686
₹2,418,840.82
₹310,599.24
₹2,108,241.58
| Date | Stock Symbols | Qty | Buy Value | Sell Value | Profit/Loss | Dividend/Interest | Total Income |
|---|---|---|---|---|---|---|---|
| Jan 02, 2026 | TARIL | 323 | ₹100,291.50 | ₹107,203.70 | ₹6,912.20 | ₹0.00 | ₹6,912.20 |
| Jan 02, 2026 | COALINDIA | 246 | ₹100,245.00 | ₹105,165.00 | ₹4,920.00 | ₹0.00 | ₹4,920.00 |
| Jan 02, 2026 | IDBI | 952 | ₹100,436.00 | ₹108,623.20 | ₹8,187.20 | ₹0.00 | ₹8,187.20 |
| Dec 31, 2025 | HEG | 161 | ₹100,319.10 | ₹104,408.50 | ₹4,089.40 | ₹0.00 | ₹4,089.40 |
| Dec 31, 2025 | IDBI | 966 | ₹100,077.60 | ₹99,691.20 | ₹-386.40 | ₹0.00 | ₹-386.40 |
| Dec 30, 2025 | QUADFUTURE | 290 | ₹100,195.00 | ₹98,629.00 | ₹-1,566.00 | ₹0.00 | ₹-1,566.00 |
| Dec 30, 2025 | SHREEJISPG | 278 | ₹100,219.00 | ₹103,277.00 | ₹3,058.00 | ₹0.00 | ₹3,058.00 |
| Dec 29, 2025 | GRAPHITE | 162 | ₹99,711.00 | ₹98,674.20 | ₹-1,036.80 | ₹0.00 | ₹-1,036.80 |
| Dec 29, 2025 | MIDHANI | 290 | ₹100,195.00 | ₹103,675.00 | ₹3,480.00 | ₹0.00 | ₹3,480.00 |
| Dec 26, 2025 | KARURVYSYA | 395 | ₹100,014.00 | ₹105,820.50 | ₹5,806.50 | ₹0.00 | ₹5,806.50 |
| Dec 26, 2025 | MMTC | 1,700 | ₹100,470.00 | ₹108,970.00 | ₹8,500.00 | ₹0.00 | ₹8,500.00 |
| Dec 26, 2025 | GMDCLTD | 182 | ₹100,391.20 | ₹109,545.80 | ₹9,154.60 | ₹0.00 | ₹9,154.60 |
| Dec 24, 2025 | ASHAPURMIN | 113 | ₹100,626.50 | ₹101,643.50 | ₹1,017.00 | ₹0.00 | ₹1,017.00 |
| Dec 24, 2025 | SHREEJISPG | 295 | ₹100,064.00 | ₹102,807.50 | ₹2,743.50 | ₹0.00 | ₹2,743.50 |
| Dec 24, 2025 | MANAPPURAM | 326 | ₹99,951.60 | ₹102,853.00 | ₹2,901.40 | ₹0.00 | ₹2,901.40 |
| Dec 23, 2025 | JWL | 302 | ₹100,113.00 | ₹104,341.00 | ₹4,228.00 | ₹0.00 | ₹4,228.00 |
| Dec 23, 2025 | TATACAP | 292 | ₹100,039.20 | ₹100,010.00 | ₹-29.20 | ₹0.00 | ₹-29.20 |
| Dec 22, 2025 | BSOFT | 222 | ₹100,033.20 | ₹99,611.40 | ₹-421.80 | ₹0.00 | ₹-421.80 |
| Dec 22, 2025 | KEC | 134 | ₹100,567.00 | ₹101,786.40 | ₹1,219.40 | ₹0.00 | ₹1,219.40 |
| Dec 19, 2025 | GAEL | 856 | ₹99,980.80 | ₹105,844.40 | ₹5,863.60 | ₹0.00 | ₹5,863.60 |
| Dec 19, 2025 | LENSKART | 235 | ₹99,922.00 | ₹110,074.00 | ₹10,152.00 | ₹0.00 | ₹10,152.00 |
| Dec 19, 2025 | TATAELXSI | 19 | ₹98,505.50 | ₹102,607.60 | ₹4,102.10 | ₹0.00 | ₹4,102.10 |
| Dec 18, 2025 | WALCHANNAG | 539 | ₹99,984.50 | ₹104,404.30 | ₹4,419.80 | ₹0.00 | ₹4,419.80 |
| Dec 17, 2025 | EPACK | 313 | ₹99,847.00 | ₹102,538.80 | ₹2,691.80 | ₹0.00 | ₹2,691.80 |
| Dec 17, 2025 | PRICOLLTD | 154 | ₹100,023.00 | ₹101,054.80 | ₹1,031.80 | ₹0.00 | ₹1,031.80 |
| Dec 17, 2025 | KIRLOSENG | 79 | ₹99,579.50 | ₹100,922.50 | ₹1,343.00 | ₹0.00 | ₹1,343.00 |
| Dec 16, 2025 | FACT | 110 | ₹100,012.00 | ₹101,222.00 | ₹1,210.00 | ₹0.00 | ₹1,210.00 |
| Dec 16, 2025 | SHARDACROP | 106 | ₹100,191.20 | ₹99,650.60 | ₹-540.60 | ₹0.00 | ₹-540.60 |
| Dec 16, 2025 | EXICOM | 810 | ₹100,035.00 | ₹102,951.00 | ₹2,916.00 | ₹0.00 | ₹2,916.00 |
| Dec 15, 2025 | IMFA | 70 | ₹100,674.00 | ₹99,134.00 | ₹-1,540.00 | ₹0.00 | ₹-1,540.00 |
| Dec 12, 2025 | HINDCOPPER | 270 | ₹99,873.00 | ₹103,410.00 | ₹3,537.00 | ₹0.00 | ₹3,537.00 |
| Dec 12, 2025 | HINDZINC | 186 | ₹100,309.80 | ₹104,485.50 | ₹4,175.70 | ₹0.00 | ₹4,175.70 |
| Dec 12, 2025 | JUNIPER | 400 | ₹100,160.00 | ₹104,440.00 | ₹4,280.00 | ₹0.00 | ₹4,280.00 |
| Dec 11, 2025 | HINDZINC | 191 | ₹100,294.10 | ₹101,306.40 | ₹1,012.30 | ₹0.00 | ₹1,012.30 |
| Dec 10, 2025 | AUBANK | 101 | ₹100,727.30 | ₹101,454.50 | ₹727.20 | ₹0.00 | ₹727.20 |
| Dec 09, 2025 | INOXGREEN | 535 | ₹100,473.00 | ₹101,596.50 | ₹-1,123.50 | ₹0.00 | ₹-1,123.50 |
| Dec 08, 2025 | SHRIPISTON | 33 | ₹98,742.60 | ₹99,544.50 | ₹801.90 | ₹0.00 | ₹801.90 |
| Dec 05, 2025 | SHRIPISTON | 36 | ₹99,907.20 | ₹102,294.00 | ₹2,386.80 | ₹0.00 | ₹2,386.80 |
| Dec 04, 2025 | LTTS | 22 | ₹100,617.00 | ₹102,861.00 | ₹2,244.00 | ₹0.00 | ₹2,244.00 |
| Dec 04, 2025 | PCJEWELLER | 9,400 | ₹100,580.00 | ₹105,280.00 | ₹4,700.00 | ₹0.00 | ₹4,700.00 |
| Dec 04, 2025 | CAPILLARY | 152 | ₹100,502.40 | ₹102,782.40 | ₹2,280.00 | ₹0.00 | ₹2,280.00 |
| Dec 03, 2025 | BSOFT | 242 | ₹100,478.40 | ₹101,930.40 | ₹1,452.00 | ₹0.00 | ₹1,452.00 |
| Dec 03, 2025 | ALEMBICLTD | 940 | ₹99,828.00 | ₹98,512.00 | ₹-1,316.00 | ₹0.00 | ₹-1,316.00 |
| Dec 02, 2025 | JAMNAAUTO | 830 | ₹100,347.00 | ₹102,256.00 | ₹1,909.00 | ₹0.00 | ₹1,909.00 |
| Dec 02, 2025 | WOCKPHARMA | 65 | ₹100,249.50 | ₹101,692.50 | ₹1,443.00 | ₹0.00 | ₹1,443.00 |
| Dec 01, 2025 | TMB | 187 | ₹100,381.60 | ₹103,373.60 | ₹2,992.00 | ₹0.00 | ₹2,992.00 |
| Dec 01, 2025 | TARC | 660 | ₹100,848.00 | ₹99,792.00 | ₹-1,056.00 | ₹0.00 | ₹-1,056.00 |
| Dec 01, 2025 | LUMAXTECH | 64 | ₹100,300.80 | ₹101,152.00 | ₹851.20 | ₹0.00 | ₹851.20 |
| Nov 28, 2025 | YATHARTH | 134 | ₹98,476.60 | ₹95,354.40 | ₹3,122.20 | ₹0.00 | ₹3,122.20 |
| Nov 28, 2025 | WELSPUNLIV | 723 | ₹100,135.50 | ₹105,702.60 | ₹5,567.10 | ₹0.00 | ₹5,567.10 |
| Nov 28, 2025 | EUREKAFORB | 160 | ₹100,336.00 | ₹105,368.00 | ₹5,032.00 | ₹0.00 | ₹5,032.00 |
| Nov 27, 2025 | GMDC | 179 | ₹99,917.80 | ₹102,370.10 | ₹2,452.30 | ₹0.00 | ₹2,452.30 |
| Nov 27, 2025 | SANDUMA | 459 | ₹100,016.10 | ₹98,730.90 | ₹-1,285.20 | ₹0.00 | ₹-1,285.20 |
| Nov 26, 2025 | TFCILTD | 1,368 | ₹100,000.80 | ₹101,368.80 | ₹1,368.00 | ₹0.00 | ₹1,368.00 |
| Nov 26, 2025 | SOUTHBANK | 2,506 | ₹99,989.40 | ₹100,365.30 | ₹375.90 | ₹0.00 | ₹375.90 |
| Nov 25, 2025 | BLISSGVS | 570 | ₹100,491.00 | ₹99,294.00 | ₹-1,197.00 | ₹0.00 | ₹-1,197.00 |
| Nov 25, 2025 | HDBFS | 132 | ₹100,082.40 | ₹100,306.80 | ₹224.40 | ₹0.00 | ₹224.40 |
| Nov 25, 2025 | MUTHOOTMF | 530 | ₹100,753.00 | ₹101,654.00 | ₹901.00 | ₹0.00 | ₹901.00 |
| Nov 24, 2025 | SAFARI | 43 | ₹100,675.90 | ₹103,191.40 | ₹2,515.50 | ₹0.00 | ₹2,515.50 |
| Nov 24, 2025 | KTKBANK | 500 | ₹100,550.00 | ₹98,950.00 | ₹-1,600.00 | ₹0.00 | ₹-1,600.00 |
| Nov 21, 2025 | ANURAS | 81 | ₹99,374.85 | ₹100,116.00 | ₹741.15 | ₹0.00 | ₹741.15 |
| Nov 21, 2025 | OLECTRA | 73 | ₹100,119.50 | ₹96,699.45 | ₹3,420.05 | ₹0.00 | ₹3,420.05 |
| Nov 21, 2025 | KTKBANK | 569 | ₹100,257.80 | ₹106,118.50 | ₹5,860.70 | ₹0.00 | ₹5,860.70 |
| Nov 20, 2025 | ANURAS | 89 | ₹99,764.55 | ₹105,166.85 | ₹5,402.30 | ₹0.00 | ₹5,402.30 |
| Nov 20, 2025 | TBOTEK | 59 | ₹99,426.80 | ₹100,536.00 | ₹1,109.20 | ₹0.00 | ₹1,109.20 |
| Nov 20, 2025 | LINDEINDIA | 16 | ₹99,635.20 | ₹100,846.40 | ₹1,211.20 | ₹0.00 | ₹1,211.20 |
| Nov 20, 2025 | M&MFIN | 300 | ₹100,380.00 | ₹99,570.00 | ₹-810.00 | ₹0.00 | ₹-810.00 |
| Nov 19, 2025 | BHARATFORG | 71 | ₹100,692.20 | ₹101,118.20 | ₹426.00 | ₹0.00 | ₹426.00 |
| Nov 19, 2025 | IMFA | 72 | ₹99,374.40 | ₹100,332.00 | ₹957.60 | ₹0.00 | ₹957.60 |
| Nov 19, 2025 | KIRLOSENG | 86 | ₹100,551.20 | ₹99,742.80 | ₹-808.40 | ₹0.00 | ₹-808.40 |
| Nov 18, 2025 | BSE | 35 | ₹99,932.00 | ₹100,481.50 | ₹549.50 | ₹0.00 | ₹549.50 |
| Nov 18, 2025 | HEROMOTOCO | 17 | ₹99,912.40 | ₹99,463.60 | ₹-448.80 | ₹0.00 | ₹-448.80 |
| Nov 18, 2025 | GRWRHITECH | 24 | ₹97,084.80 | ₹96,631.20 | ₹-453.60 | ₹0.00 | ₹-453.60 |
| Nov 17, 2025 | STARHEALTH | 192 | ₹100,454.40 | ₹93,811.20 | ₹-6,643.20 | ₹0.00 | ₹-6,643.20 |
| Nov 17, 2025 | EQUITASBNK | 1,581 | ₹99,998.25 | ₹101,263.05 | ₹1,264.80 | ₹0.00 | ₹1,264.80 |
| Nov 17, 2025 | IRB | 2,218 | ₹100,031.80 | ₹101,362.60 | ₹1,330.80 | ₹0.00 | ₹1,330.80 |
| Nov 17, 2025 | SHAILY | 37 | ₹100,658.50 | ₹102,760.10 | ₹2,101.60 | ₹0.00 | ₹2,101.60 |
| Nov 14, 2025 | PARAS | 135 | ₹99,535.50 | ₹104,787.00 | ₹5,251.50 | ₹0.00 | ₹5,251.50 |
| Nov 14, 2025 | CUPID | 338 | ₹99,980.40 | ₹104,475.80 | ₹4,495.40 | ₹0.00 | ₹4,495.40 |
| Nov 14, 2025 | IPCALAB | 74 | ₹99,826.00 | ₹108,114.00 | ₹8,288.00 | ₹0.00 | ₹8,288.00 |
| Nov 13, 2025 | BELRISE | 604 | ₹100,082.80 | ₹101,170.00 | ₹1,087.20 | ₹0.00 | ₹1,087.20 |
| Nov 13, 2025 | RHIM | 202 | ₹100,242.50 | ₹99,363.80 | ₹-878.70 | ₹0.00 | ₹-878.70 |
| Nov 12, 2025 | GRSE | 36 | ₹100,771.20 | ₹96,390.00 | ₹-4,381.20 | ₹0.00 | ₹-4,381.20 |
| Nov 12, 2025 | AIAENG | 28 | ₹101,194.80 | ₹101,617.60 | ₹422.80 | ₹0.00 | ₹422.80 |
| Nov 12, 2025 | INDIAMART | 40 | ₹99,768.00 | ₹99,232.00 | ₹-536.00 | ₹0.00 | ₹-536.00 |
| Nov 12, 2025 | REDINGTON | 335 | ₹100,031.00 | ₹101,689.25 | ₹1,658.25 | ₹0.00 | ₹1,658.25 |
| Nov 11, 2025 | WELSPUNLIV | 740 | ₹100,788.00 | ₹99,752.00 | ₹-1,036.00 | ₹0.00 | ₹-1,036.00 |
| Nov 11, 2025 | GRSE | 36 | ₹99,331.20 | ₹100,458.00 | ₹1,126.80 | ₹0.00 | ₹1,126.80 |
| Nov 10, 2025 | UNOMINDA | 78 | ₹99,785.40 | ₹101,899.20 | ₹2,113.80 | ₹0.00 | ₹2,113.80 |
| Nov 07, 2025 | PRICOLLTD | 184 | ₹99,599.20 | ₹105,303.20 | ₹5,704.00 | ₹0.00 | ₹5,704.00 |
| Nov 07, 2025 | LTF | 362 | ₹100,201.60 | ₹109,740.30 | ₹9,538.70 | ₹0.00 | ₹9,538.70 |
| Nov 07, 2025 | BSE | 40 | ₹99,096.00 | ₹106,900.00 | ₹7,804.00 | ₹0.00 | ₹7,804.00 |
| Nov 06, 2025 | INDRAMEDCO | 159 | ₹100,519.80 | ₹99,390.90 | ₹-1,128.90 | ₹0.00 | ₹-1,128.90 |
| Nov 06, 2025 | CSBBANK | 233 | ₹100,213.30 | ₹101,075.40 | ₹862.10 | ₹0.00 | ₹862.10 |
| Nov 04, 2025 | SUNDARMFIN | 20 | ₹95,850.00 | ₹95,240.00 | ₹-610.00 | ₹0.00 | ₹-610.00 |
| Nov 04, 2025 | BIOCON | 261 | ₹100,276.20 | ₹99,728.10 | ₹-548.10 | ₹0.00 | ₹-548.10 |
| Nov 03, 2025 | ESCORTS | 26 | ₹100,261.20 | ₹100,230.00 | ₹-31.20 | ₹0.00 | ₹-31.20 |
| Nov 03, 2025 | MARKSANS | 534 | ₹100,018.20 | ₹102,795.00 | ₹2,776.80 | ₹0.00 | ₹2,776.80 |
| Oct 31, 2025 | THANGAMAYL | 47 | ₹98,128.95 | ₹103,954.60 | ₹5,825.65 | ₹0.00 | ₹5,825.65 |
| Oct 31, 2025 | CHENNPETRO | 109 | ₹99,963.90 | ₹105,321.25 | ₹5,357.35 | ₹0.00 | ₹5,357.35 |
| Oct 31, 2025 | LATENTVIEW | 235 | ₹99,640.00 | ₹105,397.50 | ₹5,757.50 | ₹0.00 | ₹5,757.50 |
| Oct 31, 2025 | IDBI | 994 | ₹99,897.00 | ₹103,873.00 | ₹3,976.00 | ₹0.00 | ₹3,976.00 |
| Oct 30, 2025 | BHARATFORG | 76 | ₹100,487.20 | ₹105,526.00 | ₹5,038.80 | ₹0.00 | ₹5,038.80 |
| Oct 30, 2025 | HINDPETRO | 212 | ₹100,297.20 | ₹99,894.40 | ₹-402.80 | ₹0.00 | ₹-402.80 |
| Oct 30, 2025 | GPPL | 600 | ₹100,020.00 | ₹101,700.00 | ₹1,680.00 | ₹0.00 | ₹1,680.00 |
| Oct 30, 2025 | BHEL | 400 | ₹100,040.00 | ₹102,400.00 | ₹2,360.00 | ₹0.00 | ₹2,360.00 |
| Oct 30, 2025 | IOC | 612 | ₹100,062.00 | ₹101,469.60 | ₹1,407.60 | ₹0.00 | ₹1,407.60 |
| Oct 29, 2025 | SAGILITY | 2,010 | ₹100,098.00 | ₹110,751.00 | ₹10,653.00 | ₹0.00 | ₹10,653.00 |
| Oct 29, 2025 | SAIL | 704 | ₹100,038.40 | ₹99,545.60 | ₹-492.80 | ₹0.00 | ₹-492.80 |
| Oct 28, 2025 | CELLO | 155 | ₹100,300.50 | ₹100,781.00 | ₹480.50 | ₹0.00 | ₹480.50 |
| Oct 28, 2025 | CARTRADE | 37 | ₹100,732.50 | ₹113,867.50 | ₹13,135.00 | ₹0.00 | ₹13,135.00 |
| Oct 28, 2025 | WELCORP | 111 | ₹99,922.20 | ₹100,910.10 | ₹987.90 | ₹0.00 | ₹987.90 |
| Oct 27, 2025 | INTELLECT | 98 | ₹100,303.00 | ₹102,949.00 | ₹2,646.00 | ₹0.00 | ₹2,646.00 |
| Oct 27, 2025 | IRB | 2,242 | ₹99,993.20 | ₹101,786.80 | ₹1,793.60 | ₹0.00 | ₹1,793.60 |
| Oct 27, 2025 | PREMIERENE | 91 | ₹100,327.50 | ₹101,237.50 | ₹910.00 | ₹0.00 | ₹910.00 |
| Oct 27, 2025 | ECLERX | 21 | ₹98,605.50 | ₹99,634.50 | ₹1,029.00 | ₹0.00 | ₹1,029.00 |
| Oct 24, 2025 | SAMMAANCAP | 548 | ₹99,971.64 | ₹103,254.16 | ₹3,282.52 | ₹0.00 | ₹3,282.52 |
| Oct 24, 2025 | SCI | 395 | ₹99,895.50 | ₹108,901.50 | ₹9,006.00 | ₹0.00 | ₹9,006.00 |
| Oct 24, 2025 | JAYNECOIND | 1,361 | ₹99,979.06 | ₹107,178.75 | ₹7,199.69 | ₹0.00 | ₹7,199.69 |
| Oct 23, 2025 | GMRAIRPORT | 1,078 | ₹99,995.28 | ₹99,574.86 | ₹-420.42 | ₹0.00 | ₹-420.42 |
| Oct 21, 2025 | UNIONBANK | 710 | ₹100,607.00 | ₹109,553.00 | ₹8,946.00 | ₹0.00 | ₹8,946.00 |
| Oct 21, 2025 | ETHOSLTD | 34 | ₹99,562.20 | ₹95,818.80 | ₹-3,743.40 | ₹0.00 | ₹-3,743.40 |
| Oct 20, 2025 | ASIANPAINT | 40 | ₹100,284.00 | ₹115,140.00 | ₹14,856.00 | ₹0.00 | ₹14,856.00 |
| Oct 20, 2025 | HINDUNILVR | 39 | ₹101,520.90 | ₹102,960.00 | ₹1,439.10 | ₹0.00 | ₹1,439.10 |
| Oct 20, 2025 | RBLBANK | 323 | ₹100,162.30 | ₹105,750.20 | ₹5,587.90 | ₹0.00 | ₹5,587.90 |
| Oct 20, 2025 | CEATLTD | 26 | ₹99,793.20 | ₹104,265.20 | ₹4,472.00 | ₹0.00 | ₹4,472.00 |
| Oct 17, 2025 | DYNAMATECH | 12 | ₹95,814.00 | ₹98,880.00 | ₹3,066.00 | ₹0.00 | ₹3,066.00 |
| Oct 17, 2025 | ADANIPORTS | 68 | ₹100,653.60 | ₹97,172.00 | ₹-3,481.60 | ₹0.00 | ₹-3,481.60 |
| Oct 17, 2025 | BBTC | 51 | ₹98,175.00 | ₹103,734.00 | ₹5,559.00 | ₹0.00 | ₹5,559.00 |
| Oct 17, 2025 | ACUTAAS | 64 | ₹99,968.00 | ₹105,472.00 | ₹5,504.00 | ₹0.00 | ₹5,504.00 |
| Oct 17, 2025 | WHIRLPOOL | 78 | ₹99,762.00 | ₹103,896.00 | ₹4,134.00 | ₹0.00 | ₹4,134.00 |
| Oct 16, 2025 | AIAENG | 30 | ₹99,306.00 | ₹101,100.00 | ₹1,794.00 | ₹0.00 | ₹1,794.00 |
| Oct 16, 2025 | PRIVISCL | 38 | ₹99,465.00 | ₹102,600.00 | ₹3,135.00 | ₹0.00 | ₹3,135.00 |
| Oct 15, 2025 | IIFLCAPS | 303 | ₹100,323.30 | ₹99,838.50 | ₹-484.80 | ₹0.00 | ₹-484.80 |
| Oct 15, 2025 | ICICIGI | 50 | ₹99,105.00 | ₹101,025.00 | ₹1,920.00 | ₹0.00 | ₹1,920.00 |
| Oct 14, 2025 | ANGELONE | 42 | ₹101,938.20 | ₹100,682.40 | ₹-1,255.80 | ₹0.00 | ₹-1,255.80 |
| Oct 13, 2025 | CUPID | 403 | ₹100,387.30 | ₹100,085.05 | ₹-302.25 | ₹0.00 | ₹-302.25 |
| Oct 13, 2025 | DIVISLAB | 15 | ₹98,212.50 | ₹99,198.75 | ₹986.25 | ₹0.00 | ₹986.25 |
| Oct 13, 2025 | MCX | 11 | ₹97,801.00 | ₹98,725.00 | ₹924.00 | ₹0.00 | ₹924.00 |
| Oct 10, 2025 | SBIN | 114 | ₹99,271.20 | ₹100,548.00 | ₹1,276.80 | ₹0.00 | ₹1,276.80 |
| Oct 10, 2025 | YESBANK | 4,397 | ₹99,987.78 | ₹105,615.94 | ₹5,628.16 | ₹0.00 | ₹5,628.16 |
| Oct 10, 2025 | BSE | 41 | ₹98,141.70 | ₹97,358.60 | ₹-783.10 | ₹0.00 | ₹-783.10 |
| Oct 10, 2025 | TATACOMM | 56 | ₹99,568.00 | ₹106,736.00 | ₹7,168.00 | ₹0.00 | ₹7,168.00 |
| Oct 09, 2025 | FEDERALBNK | 489 | ₹100,000.50 | ₹101,467.50 | ₹1,467.00 | ₹0.00 | ₹1,467.00 |
| Oct 09, 2025 | NATIONALUM | 436 | ₹99,887.60 | ₹101,195.60 | ₹1,308.00 | ₹0.00 | ₹1,308.00 |
| Oct 09, 2025 | TRAVELFOOD | 71 | ₹100,046.10 | ₹101,544.20 | ₹1,498.10 | ₹0.00 | ₹1,498.10 |
| Oct 08, 2025 | SBICARD | 109 | ₹100,443.50 | ₹102,078.50 | ₹1,635.00 | ₹0.00 | ₹1,635.00 |
| Oct 07, 2025 | IOC | 650 | ₹100,815.00 | ₹110,435.00 | ₹9,620.00 | ₹0.00 | ₹9,620.00 |
| Oct 07, 2025 | INFIBEAM | 5,618 | ₹100,000.40 | ₹103,034.12 | ₹3,033.72 | ₹0.00 | ₹3,033.72 |
| Oct 07, 2025 | PETRONET | 352 | ₹100,003.20 | ₹101,411.20 | ₹1,408.00 | ₹0.00 | ₹1,408.00 |
| Oct 06, 2025 | ANANTRAJ | 140 | ₹100,814.00 | ₹104,020.00 | ₹3,206.00 | ₹0.00 | ₹3,206.00 |
| Oct 06, 2025 | AVALON | 95 | ₹100,234.50 | ₹117,800.00 | ₹17,565.50 | ₹0.00 | ₹17,565.50 |
| Oct 06, 2025 | MCX | 12 | ₹98,821.20 | ₹98,784.00 | ₹-37.20 | ₹0.00 | ₹-37.20 |
| Oct 06, 2025 | MRPL | 680 | ₹100,300.00 | ₹99,280.00 | ₹-1,020.00 | ₹0.00 | ₹-1,020.00 |
| Oct 06, 2025 | SANDUMA | 492 | ₹100,122.00 | ₹103,566.00 | ₹3,444.00 | ₹0.00 | ₹3,444.00 |
| Oct 03, 2025 | JKPAPER | 248 | ₹99,696.00 | ₹106,888.00 | ₹7,192.00 | ₹0.00 | ₹7,192.00 |
| Oct 03, 2025 | MRPL | 751 | ₹99,883.00 | ₹100,634.00 | ₹-751.00 | ₹0.00 | ₹-751.00 |
| Oct 03, 2025 | SANDUMA | 578 | ₹99,820.60 | ₹113,056.80 | ₹13,236.20 | ₹0.00 | ₹13,236.20 |
| Oct 03, 2025 | KIOCL | 218 | ₹99,844.00 | ₹114,886.00 | ₹15,042.00 | ₹0.00 | ₹15,042.00 |
| Oct 01, 2025 | BANKBARODA | 390 | ₹100,893.00 | ₹113,178.00 | ₹12,285.00 | ₹0.00 | ₹12,285.00 |
| Oct 01, 2025 | HINDZINC | 207 | ₹100,208.70 | ₹106,646.40 | ₹6,437.70 | ₹0.00 | ₹6,437.70 |
| Oct 01, 2025 | PFC | 243 | ₹100,869.30 | ₹102,618.90 | ₹1,749.60 | ₹0.00 | ₹1,749.60 |
| Oct 01, 2025 | CUB | 470 | ₹100,627.00 | ₹99,969.00 | ₹-658.00 | ₹0.00 | ₹-658.00 |
| Sep 30, 2025 | QPOWER | 90 | ₹96,588.00 | ₹95,562.00 | ₹-1,026.00 | ₹0.00 | ₹-1,026.00 |
| Sep 29, 2025 | ANANTRAJ | 141 | ₹100,265.10 | ₹101,393.10 | ₹1,128.00 | ₹0.00 | ₹1,128.00 |
| Sep 26, 2025 | GRASIM | 36 | ₹99,435.60 | ₹98,647.20 | ₹788.40 | ₹0.00 | ₹788.40 |
| Sep 26, 2025 | HFCL | 1,342 | ₹99,952.16 | ₹96,597.16 | ₹3,355.00 | ₹0.00 | ₹3,355.00 |
| Sep 26, 2025 | GRSE | 37 | ₹98,790.00 | ₹96,681.00 | ₹2,109.00 | ₹0.00 | ₹2,109.00 |
| Sep 26, 2025 | JWL | 303 | ₹99,232.50 | ₹103,110.90 | ₹3,878.40 | ₹0.00 | ₹3,878.40 |
| Sep 25, 2025 | GRSE | 36 | ₹98,820.00 | ₹90,975.60 | ₹-7,844.40 | ₹0.00 | ₹-7,844.40 |
| Sep 25, 2025 | AVALON | 99 | ₹100,692.90 | ₹100,207.80 | ₹-485.10 | ₹0.00 | ₹-485.10 |
| Sep 25, 2025 | KAYNES | 13 | ₹98,332.00 | ₹98,800.00 | ₹468.00 | ₹0.00 | ₹468.00 |
| Sep 24, 2025 | BANKINDIA | 825 | ₹100,567.50 | ₹119,790.00 | ₹19,222.50 | ₹0.00 | ₹19,222.50 |
| Sep 24, 2025 | MOTHERSON | 900 | ₹100,800.00 | ₹96,120.00 | ₹-4,680.00 | ₹0.00 | ₹-4,680.00 |
| Sep 24, 2025 | ASAHIINDIA | 109 | ₹100,814.10 | ₹101,261.00 | ₹446.90 | ₹0.00 | ₹446.90 |
| Sep 24, 2025 | CANBK | 808 | ₹100,030.40 | ₹99,626.40 | ₹-404.00 | ₹0.00 | ₹-404.00 |
| Sep 23, 2025 | CANBK | 845 | ₹100,470.50 | ₹126,919.00 | ₹26,448.50 | ₹0.00 | ₹26,448.50 |
| Sep 23, 2025 | VARROC | 157 | ₹100,527.10 | ₹94,765.20 | ₹-5,761.90 | ₹0.00 | ₹-5,761.90 |
| Sep 23, 2025 | RATEGAIN | 152 | ₹100,031.20 | ₹109,470.40 | ₹9,439.20 | ₹0.00 | ₹9,439.20 |
| Sep 23, 2025 | PFC | 243 | ₹100,383.30 | ₹100,334.70 | ₹-48.60 | ₹0.00 | ₹-48.60 |
| Sep 23, 2025 | TARIL | 183 | ₹100,412.10 | ₹98,728.50 | ₹-1,683.60 | ₹0.00 | ₹-1,683.60 |
| Sep 22, 2025 | JSWINFRA | 300 | ₹100,800.00 | ₹98,250.00 | ₹-2,550.00 | ₹0.00 | ₹-2,550.00 |
| Sep 22, 2025 | GRINFRA | 75 | ₹99,690.00 | ₹95,115.00 | ₹-4,575.00 | ₹0.00 | ₹-4,575.00 |
| Sep 22, 2025 | INTELLECT | 92 | ₹99,838.40 | ₹101,218.40 | ₹1,380.00 | ₹0.00 | ₹1,380.00 |
| Sep 19, 2025 | GESHIP | 95 | ₹100,719.00 | ₹95,446.50 | ₹-5,272.50 | ₹0.00 | ₹-5,272.50 |
| Sep 19, 2025 | ANANTRAJ | 167 | ₹99,732.40 | ₹107,047.00 | ₹7,314.60 | ₹0.00 | ₹7,314.60 |
| Sep 19, 2025 | LAURUSLABS | 107 | ₹99,510.00 | ₹100,366.00 | ₹856.00 | ₹0.00 | ₹856.00 |
| Sep 19, 2025 | ALIVUS | 102 | ₹99,322.50 | ₹106,314.60 | ₹6,992.10 | ₹0.00 | ₹6,992.10 |
| Sep 18, 2025 | TATACONSUM | 90 | ₹102,249.00 | ₹107,955.00 | ₹5,706.00 | ₹0.00 | ₹5,706.00 |
| Sep 18, 2025 | METROBRAND | 76 | ₹100,403.60 | ₹94,346.40 | ₹-6,057.20 | ₹0.00 | ₹-6,057.20 |
| Sep 18, 2025 | M&MFIN | 355 | ₹100,145.50 | ₹97,589.50 | ₹-2,556.00 | ₹0.00 | ₹-2,556.00 |
| Sep 18, 2025 | CHOLAHLDNG | 51 | ₹100,582.20 | ₹96,905.10 | ₹-3,677.10 | ₹0.00 | ₹-3,677.10 |
| Sep 18, 2025 | WELENT | 180 | ₹100,116.00 | ₹102,546.00 | ₹2,430.00 | ₹0.00 | ₹2,430.00 |
| Sep 18, 2025 | MAHABANK | 1,750 | ₹100,800.00 | ₹99,925.00 | ₹-875.00 | ₹0.00 | ₹-875.00 |
| Sep 18, 2025 | INOXINDIA | 80 | ₹100,496.00 | ₹100,816.00 | ₹320.00 | ₹0.00 | ₹320.00 |
| Sep 18, 2025 | CAMS | 25 | ₹101,627.50 | ₹101,955.00 | ₹327.50 | ₹0.00 | ₹327.50 |
| Sep 17, 2025 | HINDCOPPER | 346 | ₹100,236.20 | ₹114,941.20 | ₹14,705.00 | ₹0.00 | ₹14,705.00 |
| Sep 17, 2025 | MAZDOCK | 33 | ₹98,772.30 | ₹99,399.30 | ₹627.00 | ₹0.00 | ₹627.00 |
| Sep 17, 2025 | HAL | 20 | ₹97,902.00 | ₹98,462.00 | ₹560.00 | ₹0.00 | ₹560.00 |
| Sep 16, 2025 | BHARATFORG | 80 | ₹100,024.00 | ₹101,072.00 | ₹1,048.00 | ₹0.00 | ₹1,048.00 |
| Sep 16, 2025 | NHPC | 1,138 | ₹100,030.20 | ₹100,940.60 | ₹910.40 | ₹0.00 | ₹910.40 |
| Sep 15, 2025 | MAZDOCK | 34 | ₹99,456.80 | ₹97,726.20 | ₹-1,730.60 | ₹0.00 | ₹-1,730.60 |
| Sep 15, 2025 | DATAPATTNS | 37 | ₹100,314.40 | ₹99,215.50 | ₹-1,098.90 | ₹0.00 | ₹-1,098.90 |
| Sep 15, 2025 | MIDHANI | 247 | ₹100,603.10 | ₹99,936.20 | ₹-666.90 | ₹0.00 | ₹-666.90 |
| Sep 15, 2025 | INOXWIND | 658 | ₹100,345.00 | ₹99,687.00 | ₹-658.00 | ₹0.00 | ₹-658.00 |
| Sep 12, 2025 | LTFOODS | 216 | ₹100,461.60 | ₹94,132.80 | ₹-6,328.80 | ₹0.00 | ₹-6,328.80 |
| Sep 12, 2025 | CAPLIPOINT | 45 | ₹100,759.50 | ₹103,054.50 | ₹2,295.00 | ₹0.00 | ₹2,295.00 |
| Sep 12, 2025 | GULFOILLUB | 76 | ₹100,054.00 | ₹95,311.60 | ₹-4,742.40 | ₹0.00 | ₹-4,742.40 |
| Sep 12, 2025 | BAJFINANCE | 102 | ₹99,944.70 | ₹102,051.00 | ₹2,106.30 | ₹0.00 | ₹2,106.30 |
| Sep 12, 2025 | AXISBANK | 91 | ₹100,018.10 | ₹100,782.50 | ₹764.40 | ₹0.00 | ₹764.40 |
| Sep 11, 2025 | AFCONS | 220 | ₹100,056.00 | ₹98,978.00 | ₹-1,078.00 | ₹0.00 | ₹-1,078.00 |
| Sep 11, 2025 | IOC | 696 | ₹100,015.20 | ₹100,989.60 | ₹974.40 | ₹0.00 | ₹974.40 |
| Sep 11, 2025 | CGPOWER | 129 | ₹99,975.00 | ₹101,613.30 | ₹1,638.30 | ₹0.00 | ₹1,638.30 |
| Sep 10, 2025 | ITDCEM | 126 | ₹100,182.60 | ₹99,640.80 | ₹-541.80 | ₹0.00 | ₹-541.80 |
| Sep 10, 2025 | ZYDUSLIFE | 96 | ₹100,243.20 | ₹100,108.80 | ₹-134.40 | ₹0.00 | ₹-134.40 |
| Sep 09, 2025 | PRICOLLTD | 200 | ₹100,340.00 | ₹108,040.00 | ₹7,700.00 | ₹0.00 | ₹7,700.00 |
| Sep 09, 2025 | MUTHOOTFIN | 34 | ₹99,796.80 | ₹99,409.20 | ₹-387.60 | ₹0.00 | ₹-387.60 |
| Sep 09, 2025 | TIPSMUSIC | 164 | ₹99,892.40 | ₹100,679.60 | ₹787.20 | ₹0.00 | ₹787.20 |
| Sep 09, 2025 | TANLA | 149 | ₹100,157.80 | ₹101,543.50 | ₹1,385.70 | ₹0.00 | ₹1,385.70 |
| Sep 09, 2025 | GLENMARK | 48 | ₹100,420.80 | ₹101,510.40 | ₹1,089.60 | ₹0.00 | ₹1,089.60 |
| Sep 08, 2025 | APLAPOLLO | 60 | ₹100,806.00 | ₹108,612.00 | ₹7,806.00 | ₹0.00 | ₹7,806.00 |
| Sep 08, 2025 | IMFA | 101 | ₹100,313.20 | ₹105,050.10 | ₹4,736.90 | ₹0.00 | ₹4,736.90 |
| Sep 05, 2025 | NETWEB | 36 | ₹99,180.00 | ₹112,356.00 | ₹13,176.00 | ₹0.00 | ₹13,176.00 |
| Sep 05, 2025 | APOLLO | 314 | ₹99,538.00 | ₹98,470.40 | ₹-1,067.60 | ₹0.00 | ₹-1,067.60 |
| Sep 05, 2025 | GMDCLTD | 216 | ₹100,526.40 | ₹108,216.00 | ₹7,689.60 | ₹0.00 | ₹7,689.60 |
| Sep 04, 2025 | NUVOCO | 212 | ₹100,053.40 | ₹101,124.00 | ₹1,070.60 | ₹0.00 | ₹1,070.60 |
| Sep 04, 2025 | BAJAJFINSV | 50 | ₹100,760.00 | ₹101,615.00 | ₹855.00 | ₹0.00 | ₹855.00 |
| Sep 03, 2025 | GMDC | 230 | ₹102,833.00 | ₹105,409.00 | ₹2,576.00 | ₹0.00 | ₹2,576.00 |
| Sep 03, 2025 | DODLA | 70 | ₹99,764.00 | ₹100,772.00 | ₹1,008.00 | ₹0.00 | ₹1,008.00 |
| Sep 02, 2025 | SCI | 455 | ₹100,009.00 | ₹100,737.00 | ₹728.00 | ₹0.00 | ₹728.00 |
| Sep 02, 2025 | CGPOWER | 138 | ₹100,339.80 | ₹102,133.80 | ₹1,794.00 | ₹0.00 | ₹1,794.00 |
| Sep 01, 2025 | FINPIPE | 466 | ₹100,096.80 | ₹99,514.30 | ₹-582.50 | ₹0.00 | ₹-582.50 |
| Sep 01, 2025 | CREDITACC | 70 | ₹99,407.00 | ₹98,336.00 | ₹-1,071.00 | ₹0.00 | ₹-1,071.00 |
| Aug 29, 2025 | GENUSPOWER | 300 | ₹102,420.00 | ₹95,610.00 | ₹6,810.00 | ₹0.00 | ₹6,810.00 |
| Aug 29, 2025 | GRANULES | 210 | ₹101,619.00 | ₹106,680.00 | ₹5,061.00 | ₹0.00 | ₹5,061.00 |
| Aug 28, 2025 | WAAREEENER | 30 | ₹99,996.00 | ₹102,606.00 | ₹2,610.00 | ₹0.00 | ₹2,610.00 |
| Aug 26, 2025 | USHAMRT | 255 | ₹100,087.50 | ₹99,475.50 | ₹-612.00 | ₹0.00 | ₹-612.00 |
| Aug 25, 2025 | GPIL | 408 | ₹99,980.40 | ₹101,632.80 | ₹1,652.40 | ₹0.00 | ₹1,652.40 |
| Aug 25, 2025 | LTTS | 23 | ₹100,121.30 | ₹100,284.60 | ₹163.30 | ₹0.00 | ₹163.30 |
| Aug 22, 2025 | INDIAMART | 38 | ₹101,699.40 | ₹96,588.40 | ₹-5,111.00 | ₹0.00 | ₹-5,111.00 |
| Aug 22, 2025 | ABFRL | 1,282 | ₹99,957.54 | ₹103,777.90 | ₹3,820.36 | ₹0.00 | ₹3,820.36 |
| Aug 22, 2025 | NETWEB | 46 | ₹98,242.20 | ₹107,088.00 | ₹8,845.80 | ₹0.00 | ₹8,845.80 |
| Aug 22, 2025 | APOLLO | 476 | ₹100,017.12 | ₹111,622.00 | ₹11,604.88 | ₹0.00 | ₹11,604.88 |
| Aug 21, 2025 | EMCURE | 67 | ₹101,317.40 | ₹94,168.50 | ₹-7,148.90 | ₹0.00 | ₹-7,148.90 |
| Aug 21, 2025 | PVRINOX | 88 | ₹99,184.80 | ₹98,128.80 | ₹-1,056.00 | ₹0.00 | ₹-1,056.00 |
| Aug 21, 2025 | TITAN | 28 | ₹101,085.60 | ₹101,446.80 | ₹361.20 | ₹0.00 | ₹361.20 |
| Aug 20, 2025 | APOLLO | 488 | ₹100,088.80 | ₹101,113.60 | ₹1,024.80 | ₹0.00 | ₹1,024.80 |
| Aug 20, 2025 | FORTIS | 104 | ₹100,162.40 | ₹99,559.20 | ₹-603.20 | ₹0.00 | ₹-603.20 |
| Aug 19, 2025 | SUPREMEIND | 22 | ₹99,686.40 | ₹99,224.40 | ₹-462.00 | ₹0.00 | ₹-462.00 |
| Aug 19, 2025 | JSL | 132 | ₹99,673.20 | ₹100,676.40 | ₹1,003.20 | ₹0.00 | ₹1,003.20 |
| Aug 18, 2025 | IXIGO | 379 | ₹99,942.30 | ₹100,738.20 | ₹795.90 | ₹0.00 | ₹795.90 |
| Aug 18, 2025 | HDFCLIFE | 127 | ₹100,215.70 | ₹99,974.40 | ₹-241.30 | ₹0.00 | ₹-241.30 |
| Aug 14, 2025 | JSLL | 171 | ₹99,496.35 | ₹110,816.55 | ₹11,320.20 | ₹0.00 | ₹11,320.20 |
| Aug 14, 2025 | ETERNAL | 318 | ₹99,820.20 | ₹101,314.80 | ₹1,494.60 | ₹0.00 | ₹1,494.60 |
| Aug 14, 2025 | DCMSHRIRAM | 76 | ₹100,152.80 | ₹97,405.40 | ₹2,747.40 | ₹0.00 | ₹2,747.40 |
| Aug 13, 2025 | NAZARA | 69 | ₹99,504.90 | ₹98,200.80 | ₹-1,304.10 | ₹0.00 | ₹-1,304.10 |
| Aug 13, 2025 | JINDALSTEL | 98 | ₹99,587.60 | ₹99,352.40 | ₹-235.20 | ₹0.00 | ₹-235.20 |
| Aug 12, 2025 | HYUNDAI | 45 | ₹100,219.50 | ₹99,315.00 | ₹-904.50 | ₹0.00 | ₹-904.50 |
| Aug 12, 2025 | LT | 27 | ₹100,259.10 | ₹100,602.00 | ₹342.90 | ₹0.00 | ₹342.90 |
| Aug 12, 2025 | TIINDIA | 33 | ₹99,567.60 | ₹100,656.60 | ₹1,089.00 | ₹0.00 | ₹1,089.00 |
| Aug 11, 2025 | DIVISLAB | 17 | ₹99,631.90 | ₹100,573.70 | ₹-941.80 | ₹0.00 | ₹-941.80 |
| Aug 11, 2025 | BRITANNIA | 19 | ₹101,076.20 | ₹101,615.80 | ₹-539.60 | ₹0.00 | ₹-539.60 |
| Aug 11, 2025 | APOLLO | 529 | ₹100,033.90 | ₹101,144.80 | ₹1,110.90 | ₹0.00 | ₹1,110.90 |
| Aug 08, 2025 | MAZDOCK | 37 | ₹101,472.50 | ₹98,272.00 | ₹3,200.50 | ₹0.00 | ₹3,200.50 |
| Aug 08, 2025 | ATHERENERG | 243 | ₹100,407.60 | ₹104,004.00 | ₹3,596.40 | ₹0.00 | ₹3,596.40 |
| Aug 08, 2025 | RATEGAIN | 217 | ₹100,427.60 | ₹105,342.65 | ₹4,915.05 | ₹0.00 | ₹4,915.05 |
| Aug 07, 2025 | TATAMOTORS | 156 | ₹100,011.60 | ₹99,559.20 | ₹452.40 | ₹0.00 | ₹452.40 |
| Aug 07, 2025 | CONCOR | 185 | ₹100,011.00 | ₹98,272.00 | ₹1,739.00 | ₹0.00 | ₹1,739.00 |
| Aug 06, 2025 | JSL | 140 | ₹99,834.00 | ₹98,448.00 | ₹1,386.00 | ₹0.00 | ₹1,386.00 |
| Aug 05, 2025 | JSWENERGY | 183 | ₹99,936.30 | ₹98,856.60 | ₹-1,079.70 | ₹0.00 | ₹-1,079.70 |
| Aug 04, 2025 | DELHIVERY | 222 | ₹100,144.20 | ₹102,231.00 | ₹2,086.80 | ₹0.00 | ₹2,086.80 |
| Aug 04, 2025 | IXIGO | 420 | ₹100,296.00 | ₹98,742.00 | ₹-1,554.00 | ₹0.00 | ₹-1,554.00 |
| Aug 01, 2025 | SKIPPER | 198 | ₹99,613.80 | ₹106,722.00 | ₹7,108.20 | ₹0.00 | ₹7,108.20 |
| Aug 01, 2025 | NETWEB | 45 | ₹98,505.00 | ₹103,095.00 | ₹4,590.00 | ₹0.00 | ₹4,590.00 |
| Jul 31, 2025 | COROMANDEL | 38 | ₹102,147.80 | ₹100,662.00 | ₹-1,485.80 | ₹0.00 | ₹-1,485.80 |
| Jul 31, 2025 | NAVINFLUOR | 18 | ₹97,129.80 | ₹95,851.80 | ₹-1,278.00 | ₹0.00 | ₹-1,278.00 |
| Jul 30, 2025 | GALLANT | 142 | ₹100,266.20 | ₹103,688.40 | ₹3,422.20 | ₹0.00 | ₹3,422.20 |
| Jul 30, 2025 | SYNGENE | 139 | ₹100,093.90 | ₹101,205.90 | ₹1,112.00 | ₹0.00 | ₹1,112.00 |
| Jul 29, 2025 | EIDPARRY | 80 | ₹96,968.00 | ₹96,992.00 | ₹24.00 | ₹0.00 | ₹24.00 |
| Jul 29, 2025 | GLAND | 50 | ₹104,855.00 | ₹103,940.00 | ₹-915.00 | ₹0.00 | ₹-915.00 |
| Jul 29, 2025 | MEDANTA | 73 | ₹99,586.60 | ₹100,747.30 | ₹1,160.70 | ₹0.00 | ₹1,160.70 |
| Jul 28, 2025 | NUVOCO | 239 | ₹100,093.20 | ₹100,834.10 | ₹740.90 | ₹0.00 | ₹740.90 |
| Jul 28, 2025 | SHYAMMETL | 102 | ₹99,868.20 | ₹98,950.20 | ₹-918.00 | ₹0.00 | ₹-918.00 |
| Jul 25, 2025 | DMART | 25 | ₹99,977.50 | ₹99,027.50 | ₹950.00 | ₹0.00 | ₹950.00 |
| Jul 25, 2025 | CCL | 120 | ₹100,476.00 | ₹99,378.00 | ₹1,098.00 | ₹0.00 | ₹1,098.00 |
| Jul 25, 2025 | SAILIFE | 118 | ₹99,651.00 | ₹97,975.40 | ₹-1,675.60 | ₹0.00 | ₹-1,675.60 |
| Jul 24, 2025 | OLECTRA | 73 | ₹100,024.60 | ₹108,171.40 | ₹8,146.80 | ₹0.00 | ₹8,146.80 |
| Jul 24, 2025 | CGCL | 269 | ₹50,060.90 | ₹49,818.80 | ₹-242.10 | ₹0.00 | ₹-242.10 |
| Jul 24, 2025 | SHYAMMETL | 106 | ₹100,180.60 | ₹101,675.20 | ₹1,494.60 | ₹0.00 | ₹1,494.60 |
| Jul 23, 2025 | DELHIVERY | 230 | ₹101,407.00 | ₹95,956.00 | ₹-5,451.00 | ₹0.00 | ₹-5,451.00 |
| Jul 23, 2025 | BAFINANCE | 104 | ₹100,068.80 | ₹100,838.40 | ₹769.60 | ₹0.00 | ₹769.60 |
| Jul 23, 2025 | M&M | 30 | ₹98,763.00 | ₹98,136.00 | ₹-627.00 | ₹0.00 | ₹-627.00 |
| Jul 22, 2025 | CRAFTSMAN | 15 | ₹100,231.50 | ₹99,318.00 | ₹-913.50 | ₹0.00 | ₹-913.50 |
| Jul 22, 2025 | VMM | 700 | ₹100,030.00 | ₹98,770.00 | ₹-1,260.00 | ₹0.00 | ₹-1,260.00 |
| Jul 21, 2025 | RAYMOND | 135 | ₹99,913.50 | ₹101,412.00 | ₹1,498.50 | ₹0.00 | ₹1,498.50 |
| Jul 18, 2025 | SOBHA | 59 | ₹100,506.50 | ₹93,355.70 | ₹-7,150.80 | ₹0.00 | ₹-7,150.80 |
| Jul 18, 2025 | WHIRLPOOL | 70 | ₹99,120.00 | ₹101,920.00 | ₹2,800.00 | ₹0.00 | ₹2,800.00 |
| Jul 17, 2025 | SUMICHEM | 170 | ₹100,317.00 | ₹111,078.00 | ₹10,761.00 | ₹0.00 | ₹10,761.00 |
| Jul 17, 2025 | RRKABEL | 70 | ₹100,107.00 | ₹103,061.00 | ₹2,954.00 | ₹0.00 | ₹2,954.00 |
| Jul 16, 2025 | SCHNEIDER | 115 | ₹100,648.00 | ₹119,738.00 | ₹19,090.00 | ₹0.00 | ₹19,090.00 |
| Jul 16, 2025 | SWANENERGY | 192 | ₹100,243.20 | ₹98,726.40 | ₹-1,516.80 | ₹0.00 | ₹-1,516.80 |
| Jul 16, 2025 | POLYCAB | 14 | ₹98,001.40 | ₹97,162.80 | ₹-838.60 | ₹0.00 | ₹-838.60 |
| Jul 16, 2025 | RBLBANK | 374 | ₹100,007.60 | ₹100,942.60 | ₹935.00 | ₹0.00 | ₹935.00 |
| Jul 15, 2025 | AMBER | 13 | ₹100,197.50 | ₹95,296.50 | ₹-4,901.00 | ₹0.00 | ₹-4,901.00 |
| Jul 15, 2025 | PPLPHARMA | 471 | ₹99,899.10 | ₹101,500.50 | ₹1,601.40 | ₹0.00 | ₹1,601.40 |
| Jul 14, 2025 | PREMIERENE | 89 | ₹99,697.80 | ₹98,264.90 | ₹-1,432.90 | ₹0.00 | ₹-1,432.90 |
| Jul 11, 2025 | NTPCGREEN | 918 | ₹99,970.20 | ₹102,999.60 | ₹3,029.40 | ₹0.00 | ₹3,029.40 |
| Jul 11, 2025 | INDIGO | 17 | ₹100,665.50 | ₹100,408.80 | ₹-256.70 | ₹0.00 | ₹-256.70 |
| Jul 11, 2025 | PFC | 231 | ₹100,046.10 | ₹100,739.10 | ₹693.00 | ₹0.00 | ₹693.00 |
| Jul 10, 2025 | LEMONTREE | 671 | ₹100,046.10 | ₹106,286.40 | ₹6,240.30 | ₹0.00 | ₹6,240.30 |
| Jul 09, 2025 | BRITANNIA | 17 | ₹99,812.10 | ₹99,485.70 | ₹-326.40 | ₹0.00 | ₹-326.40 |
| Jul 09, 2025 | KAYNES | 16 | ₹98,406.40 | ₹99,768.00 | ₹1,361.60 | ₹0.00 | ₹1,361.60 |
| Jul 08, 2025 | KAJARIACER | 86 | ₹101,075.80 | ₹108,127.80 | ₹7,052.00 | ₹0.00 | ₹7,052.00 |
| Jul 08, 2025 | JMFINANCIL | 600 | ₹101,640.00 | ₹98,040.00 | ₹-3,600.00 | ₹0.00 | ₹-3,600.00 |
| Jul 07, 2025 | LLOYDSENGG | 1,240 | ₹100,688.00 | ₹95,232.00 | ₹-5,456.00 | ₹0.00 | ₹-5,456.00 |
| Jul 07, 2025 | FINEORG | 19 | ₹101,218.70 | ₹99,922.90 | ₹-1,295.80 | ₹0.00 | ₹-1,295.80 |
| Jul 04, 2025 | NAVA | 165 | ₹101,343.00 | ₹111,292.50 | ₹9,949.50 | ₹0.00 | ₹9,949.50 |
| Jul 04, 2025 | ATUL | 13 | ₹99,830.90 | ₹93,432.30 | ₹-6,398.60 | ₹0.00 | ₹-6,398.60 |
| Jul 04, 2025 | NORTHARC | 406 | ₹99,916.60 | ₹104,951.00 | ₹5,034.40 | ₹0.00 | ₹5,034.40 |
| Jul 04, 2025 | KIRLOSBROS | 42 | ₹100,178.40 | ₹99,178.80 | ₹-999.60 | ₹0.00 | ₹-999.60 |
| Jul 03, 2025 | KAJARIACER | 88 | ₹99,651.20 | ₹101,138.40 | ₹1,487.20 | ₹0.00 | ₹1,487.20 |
| Jul 03, 2025 | BRITANNIA | 17 | ₹99,946.40 | ₹99,540.10 | ₹-406.30 | ₹0.00 | ₹-406.30 |
| Jul 03, 2025 | QPOWER | 143 | ₹99,699.60 | ₹104,461.50 | ₹4,761.90 | ₹0.00 | ₹4,761.90 |
| Jul 03, 2025 | NH | 48 | ₹99,369.60 | ₹98,659.20 | ₹-710.40 | ₹0.00 | ₹-710.40 |
| Jul 02, 2025 | RBLBANK | 383 | ₹100,116.20 | ₹99,771.50 | ₹-344.70 | ₹0.00 | ₹-344.70 |
| Jul 02, 2025 | BALKRISIND | 39 | ₹99,660.60 | ₹100,132.50 | ₹471.90 | ₹0.00 | ₹471.90 |
| Jul 02, 2025 | JKLAKSHMI | 103 | ₹99,961.50 | ₹101,702.20 | ₹1,740.70 | ₹0.00 | ₹1,740.70 |
| Jul 01, 2025 | PFOCUS | 652 | ₹100,016.80 | ₹117,425.20 | ₹17,408.40 | ₹0.00 | ₹17,408.40 |
| Jul 01, 2025 | IDFCFIRSTB | 1,366 | ₹99,991.20 | ₹107,094.40 | ₹7,103.20 | ₹0.00 | ₹7,103.20 |
| Jul 01, 2025 | MAZDOCK | 30 | ₹99,729.00 | ₹98,415.00 | ₹-1,314.00 | ₹0.00 | ₹-1,314.00 |
| Jul 01, 2025 | TITAN | 27 | ₹99,986.40 | ₹95,674.50 | ₹-4,311.90 | ₹0.00 | ₹-4,311.90 |
| Jul 01, 2025 | GMDC | 240 | ₹100,152.00 | ₹102,600.00 | ₹2,448.00 | ₹0.00 | ₹2,448.00 |
| Jun 30, 2025 | MIDHANI | 228 | ₹99,955.20 | ₹100,890.00 | ₹934.80 | ₹0.00 | ₹934.80 |
| Jun 30, 2025 | ZENTEC | 50 | ₹99,575.00 | ₹97,510.00 | ₹-2,065.00 | ₹0.00 | ₹-2,065.00 |
| Jun 30, 2025 | MUTHOOTFIN | 38 | ₹99,115.40 | ₹98,249.00 | ₹-866.40 | ₹0.00 | ₹-866.40 |
| Jun 30, 2025 | CHOLAHLDNG | 47 | ₹99,372.10 | ₹102,342.50 | ₹2,970.40 | ₹0.00 | ₹2,970.40 |
| Jun 30, 2025 | INDRAMEDCO | 217 | ₹99,863.40 | ₹102,098.50 | ₹2,235.10 | ₹0.00 | ₹2,235.10 |
| Jun 27, 2025 | BHARTIHEXA | 53 | ₹100,085.20 | ₹105,390.50 | ₹5,305.30 | ₹0.00 | ₹5,305.30 |
| Jun 27, 2025 | GODFRYPHLP | 11 | ₹102,305.50 | ₹105,605.50 | ₹3,300.00 | ₹0.00 | ₹3,300.00 |
| Jun 27, 2025 | HSCL | 194 | ₹99,968.20 | ₹101,927.60 | ₹1,959.40 | ₹0.00 | ₹1,959.40 |
| Jun 27, 2025 | ADANIENSOL | 113 | ₹100,366.60 | ₹101,530.50 | ₹1,163.90 | ₹0.00 | ₹1,163.90 |
| Jun 27, 2025 | COFORGE | 52 | ₹100,890.40 | ₹100,386.00 | ₹-504.40 | ₹0.00 | ₹-504.40 |
| Jun 27, 2025 | CDSL | 56 | ₹99,741.60 | ₹99,198.40 | ₹-543.20 | ₹0.00 | ₹-543.20 |
| Jun 26, 2025 | ADANIPORTS | 70 | ₹100,464.00 | ₹98,931.00 | ₹-1,533.00 | ₹0.00 | ₹-1,533.00 |
| Jun 26, 2025 | KIMS | 150 | ₹101,280.00 | ₹117,030.00 | ₹15,750.00 | ₹0.00 | ₹15,750.00 |
| Jun 26, 2025 | NUVAMA | 13 | ₹101,159.50 | ₹103,993.50 | ₹2,834.00 | ₹0.00 | ₹2,834.00 |
| Jun 26, 2025 | MAXHEALTH | 80 | ₹100,432.00 | ₹100,200.00 | ₹-232.00 | ₹0.00 | ₹-232.00 |
| Jun 26, 2025 | JKCEMENT | 16 | ₹97,448.00 | ₹96,568.00 | ₹-880.00 | ₹0.00 | ₹-880.00 |
| Jun 26, 2025 | KEC | 106 | ₹99,671.80 | ₹98,421.00 | ₹-1,250.80 | ₹0.00 | ₹-1,250.80 |
| Jun 25, 2025 | INDUSTOWER | 240 | ₹100,128.00 | ₹98,040.00 | ₹-2,088.00 | ₹0.00 | ₹-2,088.00 |
| Jun 25, 2025 | BSE 2025-06-30 PE 28... | 375 | ₹56,268.75 | ₹60,412.50 | ₹4,143.75 | ₹0.00 | ₹4,143.75 |
| Jun 25, 2025 | M&M | 31 | ₹98,688.50 | ₹98,121.20 | ₹-567.30 | ₹0.00 | ₹-567.30 |
| Jun 24, 2025 | NUVAMA | 14 | ₹99,981.00 | ₹113,436.40 | ₹13,455.40 | ₹0.00 | ₹13,455.40 |
| Jun 24, 2025 | JSL | 144 | ₹100,108.80 | ₹99,417.60 | ₹-691.20 | ₹0.00 | ₹-691.20 |
| Jun 24, 2025 | RBLBANK | 422 | ₹100,056.20 | ₹99,676.40 | ₹-379.80 | ₹0.00 | ₹-379.80 |
| Jun 23, 2025 | KIRLOSBROS | 55 | ₹100,556.50 | ₹124,417.70 | ₹23,861.20 | ₹0.00 | ₹23,861.20 |
| Jun 23, 2025 | BEL | 240 | ₹99,888.00 | ₹100,824.00 | ₹936.00 | ₹0.00 | ₹936.00 |
| Jun 20, 2025 | ABCAPITAL | 386 | ₹100,012.60 | ₹100,919.70 | ₹907.10 | ₹0.00 | ₹907.10 |
| Jun 20, 2025 | ASTRAZEN | 11 | ₹101,876.50 | ₹97,146.50 | ₹4,730.00 | ₹0.00 | ₹4,730.00 |
| Jun 19, 2025 | ZYDUSWELL | 48 | ₹100,804.80 | ₹99,513.60 | ₹-1,291.20 | ₹0.00 | ₹-1,291.20 |
| Jun 19, 2025 | AUBANK | 124 | ₹100,130.00 | ₹99,212.40 | ₹-917.60 | ₹0.00 | ₹-917.60 |
| Jun 18, 2025 | FINPIPE | 433 | ₹100,066.30 | ₹98,810.60 | ₹-1,255.70 | ₹0.00 | ₹-1,255.70 |
| Jun 18, 2025 | GODREJPROP | 40 | ₹99,404.00 | ₹98,768.00 | ₹-636.00 | ₹0.00 | ₹-636.00 |
| Jun 17, 2025 | NIFTY 2024-06-19 PE ... | 150 | ₹14,415.00 | ₹12,330.00 | ₹-2,085.00 | ₹0.00 | ₹-2,085.00 |
| Jun 17, 2025 | NAUKRI | 67 | ₹100,406.20 | ₹99,930.50 | ₹-475.70 | ₹0.00 | ₹-475.70 |
| Jun 17, 2025 | DLF | 114 | ₹99,784.20 | ₹98,986.20 | ₹-798.00 | ₹0.00 | ₹-798.00 |
| Jun 16, 2025 | DELHIVERY | 279 | ₹100,077.30 | ₹99,742.50 | ₹-334.80 | ₹0.00 | ₹-334.80 |
| Jun 16, 2025 | ONGC | 394 | ₹99,879.00 | ₹101,297.40 | ₹1,418.40 | ₹0.00 | ₹1,418.40 |
| Jun 13, 2025 | UNITDSPR | 69 | ₹100,643.40 | ₹99,587.70 | ₹-1,055.70 | ₹0.00 | ₹-1,055.70 |
| Jun 12, 2025 | RVNL | 236 | ₹100,016.80 | ₹97,586.00 | ₹2,430.80 | ₹0.00 | ₹2,430.80 |
| Jun 12, 2025 | TATASTEEL | 646 | ₹99,936.20 | ₹98,515.00 | ₹1,421.20 | ₹0.00 | ₹1,421.20 |
| Jun 12, 2025 | MGL | 72 | ₹100,382.40 | ₹98,589.60 | ₹1,792.80 | ₹0.00 | ₹1,792.80 |
| Jun 11, 2025 | COFORGE | 55 | ₹99,687.50 | ₹94,171.00 | ₹-5,516.50 | ₹0.00 | ₹-5,516.50 |
| Jun 11, 2025 | INFOSYS | 62 | ₹99,212.40 | ₹100,223.00 | ₹1,010.60 | ₹0.00 | ₹1,010.60 |
| Jun 11, 2025 | WOCK PHARMA | 63 | ₹100,132.20 | ₹114,981.30 | ₹14,849.10 | ₹0.00 | ₹14,849.10 |
| Jun 11, 2025 | VEDL | 214 | ₹100,045.00 | ₹94,224.20 | ₹-5,820.80 | ₹0.00 | ₹-5,820.80 |
| Jun 11, 2025 | INFY | 62 | ₹99,212.40 | ₹100,223.00 | ₹1,010.60 | ₹0.00 | ₹1,010.60 |
| Jun 10, 2025 | GMDC | 240 | ₹100,368.00 | ₹112,140.00 | ₹11,772.00 | ₹0.00 | ₹11,772.00 |
| Jun 10, 2025 | VEDL | 214 | ₹100,045.00 | ₹94,224.20 | ₹-5,820.80 | ₹0.00 | ₹-5,820.80 |
| Jun 10, 2025 | PIDILITIND | 32 | ₹98,819.20 | ₹98,313.60 | ₹-505.60 | ₹0.00 | ₹-505.60 |
| Jun 10, 2025 | NETWEB | 51 | ₹99,903.90 | ₹100,179.30 | ₹275.40 | ₹0.00 | ₹275.40 |
| Jun 10, 2025 | ABDL | 231 | ₹100,069.20 | ₹102,286.80 | ₹2,217.60 | ₹0.00 | ₹2,217.60 |
| Jun 09, 2025 | IEX | 475 | ₹99,987.50 | ₹91,675.00 | ₹-8,312.50 | ₹0.00 | ₹-8,312.50 |
| Jun 09, 2025 | RTNINDIA | 2,053 | ₹99,981.10 | ₹129,872.78 | ₹29,891.68 | ₹0.00 | ₹29,891.68 |
| Jun 09, 2025 | IRB | 1,919 | ₹99,979.90 | ₹101,515.10 | ₹1,535.20 | ₹0.00 | ₹1,535.20 |
| Jun 06, 2025 | POONAWALLA | 240 | ₹101,280.00 | ₹115,248.00 | ₹13,968.00 | ₹0.00 | ₹13,968.00 |
| Jun 06, 2025 | AIIL | 40 | ₹101,128.00 | ₹102,900.00 | ₹1,772.00 | ₹0.00 | ₹1,772.00 |
| Jun 06, 2025 | BALRAMCHIN | 164 | ₹99,744.80 | ₹93,398.00 | ₹-6,346.80 | ₹0.00 | ₹-6,346.80 |
| Jun 06, 2025 | MANAPPURAM | 415 | ₹100,098.00 | ₹110,888.00 | ₹10,790.00 | ₹0.00 | ₹10,790.00 |
| Jun 06, 2025 | DABUR | 206 | ₹99,992.40 | ₹99,312.60 | ₹679.80 | ₹0.00 | ₹679.80 |
| Jun 05, 2025 | BERGEPAINT | 175 | ₹102,550.00 | ₹98,385.00 | ₹-4,165.00 | ₹0.00 | ₹-4,165.00 |
| Jun 05, 2025 | KFINTECH | 85 | ₹100,334.00 | ₹106,292.50 | ₹5,958.50 | ₹0.00 | ₹5,958.50 |
| Jun 05, 2025 | RBLBANK | 469 | ₹99,990.80 | ₹111,809.60 | ₹11,818.80 | ₹0.00 | ₹11,818.80 |
| Jun 05, 2025 | IEX | 499 | ₹100,049.50 | ₹98,003.60 | ₹2,045.90 | ₹0.00 | ₹2,045.90 |
| Jun 05, 2025 | MCX | 14 | ₹97,265.00 | ₹98,777.00 | ₹1,512.00 | ₹0.00 | ₹1,512.00 |
| Jun 04, 2025 | RBL | 469 | ₹99,990.80 | ₹111,715.80 | ₹11,725.00 | ₹0.00 | ₹11,725.00 |
| Jun 04, 2025 | AUSMALL BANK | 137 | ₹100,188.10 | ₹111,997.50 | ₹11,809.40 | ₹0.00 | ₹11,809.40 |
| Jun 04, 2025 | ABFRL | 1,269 | ₹99,997.20 | ₹97,344.99 | ₹2,652.21 | ₹0.00 | ₹2,652.21 |
| Jun 04, 2025 | AUBANK | 137 | ₹100,188.10 | ₹111,997.50 | ₹11,809.40 | ₹0.00 | ₹11,809.40 |
| Jun 04, 2025 | PNB | 915 | ₹100,009.50 | ₹101,107.50 | ₹1,098.00 | ₹0.00 | ₹1,098.00 |
| Jun 03, 2025 | PEL | 90 | ₹101,826.00 | ₹118,755.00 | ₹16,929.00 | ₹0.00 | ₹16,929.00 |
| Jun 03, 2025 | FEDERALBNK | 480 | ₹101,856.00 | ₹96,048.00 | ₹-5,808.00 | ₹0.00 | ₹-5,808.00 |
| Jun 03, 2025 | FACT | 109 | ₹99,931.20 | ₹113,185.60 | ₹13,254.40 | ₹0.00 | ₹13,254.40 |
| Jun 03, 2025 | COCHINSHIP | 51 | ₹100,189.50 | ₹119,054.40 | ₹18,864.90 | ₹0.00 | ₹18,864.90 |
| Jun 03, 2025 | SOBHA | 68 | ₹100,456.40 | ₹111,214.00 | ₹10,757.60 | ₹0.00 | ₹10,757.60 |
| Jun 03, 2025 | FORTIS | 136 | ₹100,028.00 | ₹109,684.00 | ₹9,656.00 | ₹0.00 | ₹9,656.00 |
| Jun 02, 2025 | MANNAPURAM | 415 | ₹100,098.00 | ₹110,888.00 | ₹10,790.00 | ₹0.00 | ₹10,790.00 |
| Jun 02, 2025 | BRIGADE | 91 | ₹100,209.20 | ₹106,788.50 | ₹6,579.30 | ₹0.00 | ₹6,579.30 |
| May 30, 2025 | KFINTECH | 92 | ₹99,829.20 | ₹98,946.00 | ₹-883.20 | ₹0.00 | ₹-883.20 |
| May 30, 2025 | WELSPUN LIV | 705 | ₹99,969.00 | ₹93,271.50 | ₹6,697.50 | ₹0.00 | ₹6,697.50 |
| May 29, 2025 | WELSPUN CORP | 118 | ₹100,040.40 | ₹105,787.00 | ₹5,746.60 | ₹0.00 | ₹5,746.60 |
| May 28, 2025 | IFCI | 1,616 | ₹99,981.92 | ₹114,525.92 | ₹14,544.00 | ₹0.00 | ₹14,544.00 |
| May 27, 2025 | APTUS | 289 | ₹100,109.60 | ₹99,161.68 | ₹-947.92 | ₹0.00 | ₹-947.92 |
| May 27, 2025 | IIT | 347 | ₹100,005.40 | ₹121,675.55 | ₹21,670.15 | ₹0.00 | ₹21,670.15 |
| May 26, 2025 | MMTC | 1,537 | ₹99,981.85 | ₹123,574.80 | ₹23,592.95 | ₹0.00 | ₹23,592.95 |
| May 23, 2025 | FACT | 110 | ₹99,627.00 | ₹98,571.00 | ₹-1,056.00 | ₹0.00 | ₹-1,056.00 |
| May 23, 2025 | VBL | 207 | ₹100,001.70 | ₹101,326.50 | ₹1,324.80 | ₹0.00 | ₹1,324.80 |
| May 22, 2025 | LTIM | 20 | ₹100,190.00 | ₹101,550.00 | ₹1,360.00 | ₹0.00 | ₹1,360.00 |
| May 21, 2025 | DIVISLAB | 15 | ₹97,780.50 | ₹98,692.50 | ₹912.00 | ₹0.00 | ₹912.00 |
| May 20, 2025 | VEDL | 225 | ₹100,080.00 | ₹97,920.00 | ₹2,160.00 | ₹0.00 | ₹2,160.00 |
| May 19, 2025 | HAL | 20 | ₹100,992.00 | ₹100,224.00 | ₹-768.00 | ₹0.00 | ₹-768.00 |
| May 19, 2025 | IRFC | 701 | ₹100,032.70 | ₹98,700.80 | ₹-1,331.90 | ₹0.00 | ₹-1,331.90 |
| May 16, 2025 | NAVINFLUOR | 23 | ₹99,757.90 | ₹98,152.50 | ₹-1,605.40 | ₹0.00 | ₹-1,605.40 |
| May 16, 2025 | COCHINSHIP | 53 | ₹100,741.34 | ₹107,404.50 | ₹6,663.16 | ₹0.00 | ₹6,663.16 |
| May 15, 2025 | ECLERX | 32 | ₹99,145.60 | ₹112,697.60 | ₹13,552.00 | ₹0.00 | ₹13,552.00 |
| May 14, 2025 | APARINDS | 15 | ₹99,682.50 | ₹119,842.50 | ₹20,160.00 | ₹0.00 | ₹20,160.00 |
| May 13, 2025 | GRSE | 54 | ₹100,467.00 | ₹172,567.80 | ₹72,100.80 | ₹0.00 | ₹72,100.80 |
| May 12, 2025 | CHAMBLEFERT | 142 | ₹100,138.40 | ₹97,951.60 | ₹-2,186.80 | ₹0.00 | ₹-2,186.80 |
| May 09, 2025 | KIRLOSENG | 145 | ₹99,731.00 | ₹97,077.50 | ₹-2,653.50 | ₹0.00 | ₹-2,653.50 |
| May 08, 2025 | INDHOTEL | 129 | ₹99,626.70 | ₹97,588.50 | ₹-2,038.20 | ₹0.00 | ₹-2,038.20 |
| May 08, 2025 | WELSPUNLIV | 720 | ₹100,029.60 | ₹103,824.00 | ₹3,794.40 | ₹0.00 | ₹3,794.40 |
| May 07, 2025 | ENDURANCE | 52 | ₹99,403.20 | ₹106,896.40 | ₹7,493.20 | ₹0.00 | ₹7,493.20 |
| May 07, 2025 | JINDALSAW | 449 | ₹100,037.20 | ₹98,420.80 | ₹-1,616.40 | ₹0.00 | ₹-1,616.40 |
| May 07, 2025 | CCL | 145 | ₹99,789.00 | ₹113,462.50 | ₹13,673.50 | ₹0.00 | ₹13,673.50 |
| May 06, 2025 | SONATSOFTW | 240 | ₹100,152.00 | ₹93,072.00 | ₹-7,080.00 | ₹0.00 | ₹-7,080.00 |
| May 05, 2025 | CCL | 164 | ₹99,761.20 | ₹97,432.40 | ₹-2,328.80 | ₹0.00 | ₹-2,328.80 |
| May 05, 2025 | KPRMILL | 97 | ₹100,443.50 | ₹120,153.90 | ₹19,710.40 | ₹0.00 | ₹19,710.40 |
| May 02, 2025 | VMM | 830 | ₹100,015.00 | ₹96,861.00 | ₹-3,154.00 | ₹0.00 | ₹-3,154.00 |
| May 02, 2025 | BAJFINANCE | 115 | ₹99,981.00 | ₹101,913.00 | ₹1,932.00 | ₹0.00 | ₹1,932.00 |
| May 02, 2025 | NTPC | 282 | ₹99,997.20 | ₹98,375.70 | ₹1,621.50 | ₹0.00 | ₹1,621.50 |
| Apr 30, 2025 | TATAPOWER | 257 | ₹99,908.75 | ₹98,970.70 | ₹938.05 | ₹0.00 | ₹938.05 |
| Apr 30, 2025 | TEJASNET | 139 | ₹99,996.60 | ₹97,869.90 | ₹2,126.70 | ₹0.00 | ₹2,126.70 |
| Apr 29, 2025 | TEJASNET | 133 | ₹100,215.50 | ₹97,103.30 | ₹3,112.20 | ₹0.00 | ₹3,112.20 |
| Apr 29, 2025 | ADANI GREEN | 105 | ₹99,629.25 | ₹96,726.00 | ₹2,903.25 | ₹0.00 | ₹2,903.25 |
| Apr 28, 2025 | MAZDOCK | 37 | ₹100,503.10 | ₹112,916.60 | ₹12,413.50 | ₹0.00 | ₹12,413.50 |
| Apr 28, 2025 | SONATSOFTW | 292 | ₹100,027.52 | ₹130,027.60 | ₹30,000.08 | ₹0.00 | ₹30,000.08 |
| Apr 25, 2025 | ADANIPOWER | 174 | ₹100,041.30 | ₹95,900.10 | ₹4,141.20 | ₹0.00 | ₹4,141.20 |
| Apr 25, 2025 | ATGL | 161 | ₹100,206.40 | ₹96,865.65 | ₹3,340.75 | ₹0.00 | ₹3,340.75 |
| Apr 24, 2025 | BHEL | 433 | ₹99,893.10 | ₹98,680.70 | ₹-1,212.40 | ₹0.00 | ₹-1,212.40 |
| Apr 23, 2025 | ABB | 17 | ₹97,231.50 | ₹95,888.50 | ₹1,343.00 | ₹0.00 | ₹1,343.00 |
| Apr 22, 2025 | HINDZINC | 220 | ₹100,188.00 | ₹98,208.00 | ₹-1,980.00 | ₹0.00 | ₹-1,980.00 |
| Apr 21, 2025 | JSWSTEEL | 99 | ₹100,098.90 | ₹102,445.20 | ₹2,346.30 | ₹0.00 | ₹2,346.30 |
| Apr 17, 2025 | LODHA | 81 | ₹100,456.20 | ₹108,305.10 | ₹7,848.90 | ₹0.00 | ₹7,848.90 |
| Apr 15, 2025 | DIVISLAB | 18 | ₹101,907.00 | ₹103,311.00 | ₹1,404.00 | ₹0.00 | ₹1,404.00 |
| Apr 11, 2025 | CGPOWER | 178 | ₹99,920.30 | ₹112,869.80 | ₹12,949.50 | ₹0.00 | ₹12,949.50 |
| Apr 11, 2025 | ADANI PORTS | 86 | ₹100,026.60 | ₹107,001.20 | ₹6,974.60 | ₹0.00 | ₹6,974.60 |
| Apr 09, 2025 | POWERGRID | 340 | ₹99,994.00 | ₹106,794.00 | ₹6,800.00 | ₹0.00 | ₹6,800.00 |
| Apr 08, 2025 | ONGC | 450 | ₹99,945.00 | ₹110,947.50 | ₹11,002.50 | ₹0.00 | ₹11,002.50 |
| Apr 07, 2025 | BAJAJFINSV | 54 | ₹100,094.40 | ₹111,650.40 | ₹11,556.00 | ₹0.00 | ₹11,556.00 |
| Apr 04, 2025 | AXISBANK | 92 | ₹99,617.60 | ₹100,675.60 | ₹1,058.00 | ₹0.00 | ₹1,058.00 |
| Apr 03, 2025 | M&M | 38 | ₹99,161.00 | ₹100,483.40 | ₹1,322.40 | ₹0.00 | ₹1,322.40 |
| Apr 01, 2025 | HCLTECH | 64 | ₹100,307.20 | ₹98,099.20 | ₹2,208.00 | ₹0.00 | ₹2,208.00 |
| Mar 28, 2025 | NTPC | 277 | ₹99,955.45 | ₹98,999.80 | ₹955.65 | ₹0.00 | ₹955.65 |
| Mar 27, 2025 | M&M | 37 | ₹101,209.80 | ₹100,362.50 | ₹-847.30 | ₹0.00 | ₹-847.30 |
| Mar 26, 2025 | TECHM | 69 | ₹99,815.40 | ₹97,966.20 | ₹1,849.20 | ₹0.00 | ₹1,849.20 |
| Mar 25, 2025 | TECHM | 68 | ₹100,327.20 | ₹99,341.20 | ₹-986.00 | ₹0.00 | ₹-986.00 |
| Mar 24, 2025 | HCLTECH | 63 | ₹99,306.90 | ₹102,576.60 | ₹3,269.70 | ₹0.00 | ₹3,269.70 |
| Mar 21, 2025 | AXISBANK | 95 | ₹100,405.50 | ₹105,421.50 | ₹5,016.00 | ₹0.00 | ₹5,016.00 |
| Mar 20, 2025 | HINDUNILVR | 45 | ₹99,355.50 | ₹101,799.00 | ₹2,443.50 | ₹0.00 | ₹2,443.50 |
| Mar 19, 2025 | TCS | 29 | ₹101,212.90 | ₹105,736.90 | ₹4,524.00 | ₹0.00 | ₹4,524.00 |
| Mar 19, 2025 | RELIANCE | 80 | ₹99,736.00 | ₹103,888.00 | ₹4,152.00 | ₹0.00 | ₹4,152.00 |
| Mar 18, 2025 | SBIN | 137 | ₹99,722.30 | ₹106,058.55 | ₹6,336.25 | ₹0.00 | ₹6,336.25 |
| Mar 18, 2025 | SHRIRAMFIN | 158 | ₹99,832.30 | ₹107,953.50 | ₹8,121.20 | ₹0.00 | ₹8,121.20 |
| Mar 17, 2025 | RELIANCE | 80 | ₹99,448.00 | ₹98,976.00 | ₹472.00 | ₹0.00 | ₹472.00 |
| Mar 13, 2025 | SHRIRAMFIN | 159 | ₹100,138.20 | ₹98,492.55 | ₹1,645.65 | ₹0.00 | ₹1,645.65 |
| Mar 12, 2025 | IDFCFIRSTB | 1,815 | ₹100,006.50 | ₹98,645.25 | ₹1,361.25 | ₹0.00 | ₹1,361.25 |
| Mar 11, 2025 | RECLTD | 256 | ₹100,057.60 | ₹109,081.60 | ₹9,024.00 | ₹0.00 | ₹9,024.00 |
| Mar 10, 2025 | PERSISTENT | 19 | ₹99,683.50 | ₹97,878.50 | ₹1,805.00 | ₹0.00 | ₹1,805.00 |
| Mar 06, 2025 | LLOYDSME | 95 | ₹100,244.00 | ₹107,996.00 | ₹7,752.00 | ₹0.00 | ₹7,752.00 |
| Mar 05, 2025 | RELIANCE | 85 | ₹100,223.50 | ₹105,663.50 | ₹5,440.00 | ₹0.00 | ₹5,440.00 |
| Mar 05, 2025 | HINDALCO | 154 | ₹99,892.10 | ₹106,791.30 | ₹6,899.20 | ₹0.00 | ₹6,899.20 |
| Mar 05, 2025 | TATACONSUM | 104 | ₹100,058.40 | ₹99,476.00 | ₹-582.40 | ₹0.00 | ₹-582.40 |
| Mar 04, 2025 | HEROMOTOCO | 28 | ₹99,682.80 | ₹98,386.40 | ₹1,296.40 | ₹0.00 | ₹1,296.40 |
| Mar 03, 2025 | APOLLOHOSP | 16 | ₹97,736.00 | ₹100,152.00 | ₹2,416.00 | ₹0.00 | ₹2,416.00 |
| Feb 28, 2025 | TECHM | 65 | ₹100,269.00 | ₹97,349.85 | ₹2,919.15 | ₹0.00 | ₹2,919.15 |
| Feb 27, 2025 | EICHERMOT | 20 | ₹99,160.00 | ₹98,450.00 | ₹710.00 | ₹0.00 | ₹710.00 |
| Feb 25, 2025 | TRENT | 20 | ₹101,430.00 | ₹99,332.00 | ₹2,098.00 | ₹0.00 | ₹2,098.00 |
| Feb 24, 2025 | NESTLEIND | 45 | ₹99,819.00 | ₹101,718.00 | ₹1,899.00 | ₹0.00 | ₹1,899.00 |
| Feb 21, 2025 | POWERGRID | 379 | ₹100,093.90 | ₹98,805.30 | ₹1,288.60 | ₹0.00 | ₹1,288.60 |
| Feb 20, 2025 | COALINDIA | 275 | ₹99,852.50 | ₹101,227.50 | ₹1,375.00 | ₹0.00 | ₹1,375.00 |
| Feb 18, 2025 | COALINDIA | 279 | ₹100,119.15 | ₹99,184.50 | ₹-934.65 | ₹0.00 | ₹-934.65 |
| Feb 18, 2025 | ONGC | 430 | ₹99,932.00 | ₹101,544.50 | ₹1,612.50 | ₹0.00 | ₹1,612.50 |
| Feb 17, 2025 | BHARTIARTL | 59 | ₹100,659.90 | ₹98,901.70 | ₹1,758.20 | ₹0.00 | ₹1,758.20 |
| Feb 14, 2025 | HINDCOPPER | 241 | ₹54,634.70 | ₹51,887.30 | ₹2,747.40 | ₹0.00 | ₹2,747.40 |
| Feb 14, 2025 | NMDC | 1,575 | ₹100,012.50 | ₹97,492.50 | ₹2,520.00 | ₹0.00 | ₹2,520.00 |
| Feb 13, 2025 | SAIL | 930 | ₹100,021.50 | ₹102,951.00 | ₹2,929.50 | ₹0.00 | ₹2,929.50 |
| Feb 12, 2025 | TATASTEEL | 767 | ₹99,978.45 | ₹104,772.20 | ₹4,793.75 | ₹0.00 | ₹4,793.75 |
| Feb 11, 2025 | HIND ZINC | 232 | ₹100,200.80 | ₹96,732.40 | ₹-3,468.40 | ₹0.00 | ₹-3,468.40 |
| Feb 10, 2025 | ADANIENT | 43 | ₹99,953.50 | ₹98,586.10 | ₹1,367.40 | ₹0.00 | ₹1,367.40 |
| Feb 07, 2025 | ADANIENT | 43 | ₹99,811.60 | ₹101,372.50 | ₹1,560.90 | ₹0.00 | ₹1,560.90 |
| Feb 06, 2025 | LODHA | 81 | ₹100,383.30 | ₹97,410.60 | ₹2,972.70 | ₹0.00 | ₹2,972.70 |
| Feb 05, 2025 | GODREJPROP | 41 | ₹98,937.10 | ₹94,283.60 | ₹4,653.50 | ₹0.00 | ₹4,653.50 |
| Feb 04, 2025 | LUPIN | 48 | ₹99,782.40 | ₹104,376.00 | ₹4,593.60 | ₹0.00 | ₹4,593.60 |
| Feb 03, 2025 | MANKIND | 41 | ₹101,157.25 | ₹105,652.90 | ₹4,495.65 | ₹0.00 | ₹4,495.65 |
| Feb 01, 2025 | HCLTECH | 58 | ₹99,707.80 | ₹98,339.00 | ₹1,368.80 | ₹0.00 | ₹1,368.80 |
| Jan 31, 2025 | NTPC | 310 | ₹99,882.00 | ₹100,672.50 | ₹790.50 | ₹0.00 | ₹790.50 |
| Jan 29, 2025 | SBIN | 132 | ₹99,990.00 | ₹99,475.20 | ₹-514.80 | ₹0.00 | ₹-514.80 |
| Jan 29, 2025 | ITC | 230 | ₹100,015.50 | ₹99,210.50 | ₹-805.00 | ₹0.00 | ₹-805.00 |
| Jan 28, 2025 | ICICIPRULI | 169 | ₹99,963.50 | ₹104,881.40 | ₹4,917.90 | ₹0.00 | ₹4,917.90 |
| Jan 27, 2025 | ZYDUSLIFE | 106 | ₹100,048.10 | ₹97,891.00 | ₹2,157.10 | ₹0.00 | ₹2,157.10 |
| Jan 24, 2025 | POLYCAB | 16 | ₹100,328.00 | ₹95,032.00 | ₹5,296.00 | ₹0.00 | ₹5,296.00 |
| Jan 22, 2025 | GAIL | 564 | ₹100,110.00 | ₹97,882.20 | ₹2,227.80 | ₹0.00 | ₹2,227.80 |
| Jan 21, 2025 | HAVELLS | 64 | ₹102,355.20 | ₹101,580.80 | ₹774.40 | ₹0.00 | ₹774.40 |
| Jan 20, 2025 | PNB | 993 | ₹99,995.10 | ₹101,782.50 | ₹1,787.40 | ₹0.00 | ₹1,787.40 |
| Jan 17, 2025 | KOTAKBANK | 56 | ₹99,394.40 | ₹98,470.40 | ₹924.00 | ₹0.00 | ₹924.00 |
| Jan 16, 2025 | SIEMENS | 34 | ₹99,929.40 | ₹103,519.80 | ₹3,590.40 | ₹0.00 | ₹3,590.40 |
| Jan 15, 2025 | DLF | 137 | ₹99,777.10 | ₹101,222.45 | ₹1,445.35 | ₹0.00 | ₹1,445.35 |
| Jan 14, 2025 | IRFC | 754 | ₹99,980.40 | ₹109,789.94 | ₹9,809.54 | ₹0.00 | ₹9,809.54 |
| Jan 14, 2025 | HAL | 26 | ₹99,434.40 | ₹106,550.60 | ₹7,116.20 | ₹0.00 | ₹7,116.20 |
| Jan 13, 2025 | SIEMENS | 34 | ₹101,337.00 | ₹98,542.20 | ₹2,794.80 | ₹0.00 | ₹2,794.80 |
| Jan 10, 2025 | RECLTD | 207 | ₹100,198.35 | ₹94,743.90 | ₹5,454.45 | ₹0.00 | ₹5,454.45 |
| Jan 10, 2025 | CHOLAFIN | 78 | ₹99,379.80 | ₹97,570.20 | ₹1,809.60 | ₹0.00 | ₹1,809.60 |
| Jan 09, 2025 | RECLTD | 200 | ₹99,920.00 | ₹98,230.00 | ₹1,690.00 | ₹0.00 | ₹1,690.00 |
| Jan 08, 2025 | TATAPOWER | 265 | ₹99,918.25 | ₹98,951.00 | ₹967.25 | ₹0.00 | ₹967.25 |
| Jan 06, 2025 | PFC | 217 | ₹100,015.30 | ₹97,042.40 | ₹2,972.90 | ₹0.00 | ₹2,972.90 |
| Jan 03, 2025 | PFC | 215 | ₹100,018.00 | ₹101,426.25 | ₹1,408.25 | ₹0.00 | ₹1,408.25 |
| Jan 02, 2025 | IOC | 733 | ₹100,054.50 | ₹101,007.40 | ₹952.90 | ₹0.00 | ₹952.90 |
| Jan 02, 2025 | IOC | 732 | ₹99,991.20 | ₹99,625.20 | ₹366.00 | ₹0.00 | ₹366.00 |
| Jan 01, 2025 | ADANIGREEN | 96 | ₹100,488.00 | ₹101,232.00 | ₹744.00 | ₹0.00 | ₹744.00 |
| Dec 31, 2024 | COLPAL | 37 | ₹100,680.70 | ₹99,655.80 | ₹1,024.90 | ₹0.00 | ₹1,024.90 |
| Dec 30, 2024 | COLPAL | 37 | ₹100,969.30 | ₹100,358.80 | ₹-610.50 | ₹0.00 | ₹-610.50 |
| Dec 27, 2024 | PATANJALI | 57 | ₹99,641.70 | ₹105,136.50 | ₹5,494.80 | ₹0.00 | ₹5,494.80 |
| Dec 26, 2024 | UBL | 49 | ₹100,121.70 | ₹99,033.90 | ₹1,087.80 | ₹0.00 | ₹1,087.80 |
| Dec 24, 2024 | EMAMILTD | 174 | ₹100,015.20 | ₹103,947.60 | ₹3,932.40 | ₹0.00 | ₹3,932.40 |
| Dec 23, 2024 | EMAMILTD | 174 | ₹100,232.70 | ₹98,736.30 | ₹1,496.40 | ₹0.00 | ₹1,496.40 |
| Dec 20, 2024 | INDUSINDBK | 105 | ₹100,406.25 | ₹97,818.00 | ₹2,588.25 | ₹0.00 | ₹2,588.25 |
| Dec 19, 2024 | HEROMOTOCO | 23 | ₹100,412.25 | ₹101,735.90 | ₹1,323.65 | ₹0.00 | ₹1,323.65 |
| Dec 18, 2024 | DRREDDY | 79 | ₹100,179.90 | ₹106,721.10 | ₹6,541.20 | ₹0.00 | ₹6,541.20 |
| Dec 18, 2024 | HINDALCO | 157 | ₹100,134.60 | ₹99,129.80 | ₹1,004.80 | ₹0.00 | ₹1,004.80 |
| Dec 17, 2024 | SHRIRAMFIN | 162 | ₹100,026.90 | ₹96,624.90 | ₹3,402.00 | ₹0.00 | ₹3,402.00 |
| Dec 17, 2024 | TECHM | 56 | ₹100,044.00 | ₹99,282.40 | ₹-761.60 | ₹0.00 | ₹-761.60 |
| Dec 16, 2024 | TECHM | 56 | ₹99,881.60 | ₹99,349.60 | ₹532.00 | ₹0.00 | ₹532.00 |
| Dec 13, 2024 | TITAN | 29 | ₹99,101.70 | ₹98,536.20 | ₹565.50 | ₹0.00 | ₹565.50 |
| Dec 13, 2024 | TITAN | 29 | ₹99,446.80 | ₹101,784.20 | ₹2,337.40 | ₹0.00 | ₹2,337.40 |
| Dec 12, 2024 | SBILIFE | 69 | ₹99,456.60 | ₹98,870.10 | ₹586.50 | ₹0.00 | ₹586.50 |
| Dec 11, 2024 | TRENT | 15 | ₹103,372.50 | ₹105,630.00 | ₹2,257.50 | ₹0.00 | ₹2,257.50 |
| Dec 09, 2024 | ICICIGI | 51 | ₹99,521.40 | ₹100,327.20 | ₹805.80 | ₹0.00 | ₹805.80 |
| Dec 06, 2024 | UNITDSPR | 65 | ₹99,534.50 | ₹98,936.50 | ₹-598.00 | ₹0.00 | ₹-598.00 |
| Dec 05, 2024 | TATAPOWER | 235 | ₹99,816.25 | ₹101,496.50 | ₹1,680.25 | ₹0.00 | ₹1,680.25 |
| Dec 05, 2024 | TATAPOWER | 236 | ₹99,816.20 | ₹100,040.40 | ₹-224.20 | ₹0.00 | ₹-224.20 |
| Dec 04, 2024 | BANKBARODA | 390 | ₹99,879.00 | ₹101,575.50 | ₹1,696.50 | ₹0.00 | ₹1,696.50 |
| Dec 04, 2024 | BPCL | 339 | ₹99,920.25 | ₹101,055.90 | ₹1,135.65 | ₹0.00 | ₹1,135.65 |
| Dec 03, 2024 | PFC | 200 | ₹99,860.00 | ₹100,530.00 | ₹670.00 | ₹0.00 | ₹670.00 |
| Dec 02, 2024 | DLF | 120 | ₹99,648.00 | ₹101,544.00 | ₹1,896.00 | ₹0.00 | ₹1,896.00 |
| Nov 29, 2024 | PIDILITIND | 33 | ₹100,930.50 | ₹105,279.90 | ₹4,349.40 | ₹0.00 | ₹4,349.40 |
| Nov 28, 2024 | PIDILITIND | 33 | ₹100,042.80 | ₹99,445.50 | ₹597.30 | ₹0.00 | ₹597.30 |
| Nov 27, 2024 | ADANIPOWER | 223 | ₹99,926.30 | ₹126,050.75 | ₹26,124.45 | ₹0.00 | ₹26,124.45 |
| Nov 26, 2024 | VEDL | 224 | ₹100,060.80 | ₹100,833.60 | ₹772.80 | ₹0.00 | ₹772.80 |
| Nov 25, 2024 | DCM LTD | 1,036 | ₹99,974.00 | ₹144,211.20 | ₹44,237.20 | ₹0.00 | ₹44,237.20 |
| Nov 25, 2024 | ADANIPOWER | 214 | ₹100,162.70 | ₹96,556.80 | ₹3,605.90 | ₹0.00 | ₹3,605.90 |
| Nov 22, 2024 | EICHERMOT | 20 | ₹98,490.00 | ₹99,680.00 | ₹1,190.00 | ₹0.00 | ₹1,190.00 |
| Nov 19, 2024 | DRREDDY | 83 | ₹99,591.70 | ₹101,396.95 | ₹1,805.25 | ₹0.00 | ₹1,805.25 |
| Nov 18, 2024 | TATACONSUM | 108 | ₹100,029.60 | ₹101,347.20 | ₹1,317.60 | ₹0.00 | ₹1,317.60 |
| Nov 14, 2024 | DRREDDY | 81 | ₹100,496.70 | ₹99,743.40 | ₹753.30 | ₹0.00 | ₹753.30 |
| Nov 13, 2024 | TATASTEEL | 702 | ₹99,964.80 | ₹97,788.60 | ₹2,176.20 | ₹0.00 | ₹2,176.20 |
| Nov 12, 2024 | TECHM | 59 | ₹100,305.90 | ₹99,562.50 | ₹743.40 | ₹0.00 | ₹743.40 |
| Nov 11, 2024 | BEL | 335 | ₹99,897.00 | ₹101,002.50 | ₹1,105.50 | ₹0.00 | ₹1,105.50 |
| Nov 11, 2024 | NESTLEIND | 44 | ₹100,786.40 | ₹99,761.20 | ₹-1,025.20 | ₹0.00 | ₹-1,025.20 |
| Nov 08, 2024 | WIPRO | 351 | ₹99,982.35 | ₹100,842.30 | ₹859.95 | ₹0.00 | ₹859.95 |
| Nov 07, 2024 | ADANIPORTS | 73 | ₹99,652.30 | ₹98,944.20 | ₹708.10 | ₹0.00 | ₹708.10 |
| Nov 06, 2024 | ADANIENT | 34 | ₹100,177.60 | ₹103,706.80 | ₹3,529.20 | ₹0.00 | ₹3,529.20 |
| Nov 05, 2024 | BAJAJFINSV | 59 | ₹100,754.30 | ₹102,931.40 | ₹2,177.10 | ₹0.00 | ₹2,177.10 |
| Nov 04, 2024 | NTPC | 246 | ₹99,900.60 | ₹98,043.30 | ₹1,857.30 | ₹0.00 | ₹1,857.30 |
| Oct 31, 2024 | PGEL | 162 | ₹100,083.60 | ₹151,866.90 | ₹51,783.30 | ₹0.00 | ₹51,783.30 |
| Oct 31, 2024 | M&M | 37 | ₹100,040.60 | ₹106,563.70 | ₹6,523.10 | ₹0.00 | ₹6,523.10 |
| Oct 30, 2024 | SUNPHARMA | 54 | ₹99,770.40 | ₹100,936.80 | ₹1,166.40 | ₹0.00 | ₹1,166.40 |
| Oct 29, 2024 | ITC | 206 | ₹99,930.60 | ₹100,641.30 | ₹710.70 | ₹0.00 | ₹710.70 |
| Oct 25, 2024 | ONGC | 373 | ₹99,926.70 | ₹98,509.30 | ₹1,417.40 | ₹0.00 | ₹1,417.40 |
| Oct 24, 2024 | ONGC | 368 | ₹99,948.80 | ₹99,028.80 | ₹-920.00 | ₹0.00 | ₹-920.00 |
| Oct 23, 2024 | INFY | 54 | ₹100,337.40 | ₹101,444.40 | ₹1,107.00 | ₹0.00 | ₹1,107.00 |
| Oct 22, 2024 | CANBK | 983 | ₹99,971.10 | ₹95,252.70 | ₹4,718.40 | ₹0.00 | ₹4,718.40 |
| Oct 21, 2024 | SBIN | 122 | ₹100,259.60 | ₹99,301.90 | ₹957.70 | ₹0.00 | ₹957.70 |
| Oct 18, 2024 | CANBK | 975 | ₹100,035.00 | ₹101,887.50 | ₹1,852.50 | ₹0.00 | ₹1,852.50 |
| Oct 17, 2024 | JSWENERGY | 144 | ₹99,705.60 | ₹97,934.40 | ₹1,771.20 | ₹0.00 | ₹1,771.20 |
| Oct 17, 2024 | JINDALSTEL | 105 | ₹99,697.50 | ₹97,114.50 | ₹2,583.00 | ₹0.00 | ₹2,583.00 |
| Oct 16, 2024 | DABUR | 174 | ₹99,789.00 | ₹100,502.40 | ₹713.40 | ₹0.00 | ₹713.40 |
| Oct 15, 2024 | CGPOWER | 119 | ₹99,995.70 | ₹98,859.25 | ₹1,136.45 | ₹0.00 | ₹1,136.45 |
| Oct 14, 2024 | BAJAJHFL | 687 | ₹100,061.55 | ₹97,416.60 | ₹2,644.95 | ₹0.00 | ₹2,644.95 |
| Oct 11, 2024 | ABB | 12 | ₹101,958.00 | ₹102,828.00 | ₹870.00 | ₹0.00 | ₹870.00 |
| Oct 10, 2024 | ADANIGREEN | 56 | ₹100,041.20 | ₹99,083.60 | ₹957.60 | ₹0.00 | ₹957.60 |
| Oct 09, 2024 | PIDILITIND | 31 | ₹99,553.40 | ₹98,651.30 | ₹902.10 | ₹0.00 | ₹902.10 |
| Oct 08, 2024 | DLF | 120 | ₹100,344.00 | ₹99,498.00 | ₹-846.00 | ₹0.00 | ₹-846.00 |
| Oct 08, 2024 | LICI | 107 | ₹100,403.45 | ₹103,158.70 | ₹2,755.25 | ₹0.00 | ₹2,755.25 |
| Oct 07, 2024 | LICI | 104 | ₹100,261.20 | ₹97,110.00 | ₹3,151.20 | ₹0.00 | ₹3,151.20 |
| Oct 07, 2024 | RADICO | 50 | ₹100,155.00 | ₹98,685.00 | ₹1,470.00 | ₹0.00 | ₹1,470.00 |
| Oct 04, 2024 | COLPAL | 26 | ₹98,519.20 | ₹97,487.00 | ₹1,032.20 | ₹0.00 | ₹1,032.20 |
| Oct 03, 2024 | UNITDSPR | 63 | ₹99,388.80 | ₹98,084.70 | ₹1,304.10 | ₹0.00 | ₹1,304.10 |
| Oct 01, 2024 | HUL | 34 | ₹99,997.40 | ₹99,273.20 | ₹724.20 | ₹0.00 | ₹724.20 |
| Sep 30, 2024 | TVSMOTOR | 35 | ₹101,314.50 | ₹99,298.50 | ₹2,016.00 | ₹0.00 | ₹2,016.00 |
| Sep 27, 2024 | CHOLAFIN | 62 | ₹100,514.40 | ₹99,107.00 | ₹1,407.40 | ₹0.00 | ₹1,407.40 |
| Sep 26, 2024 | TVSMOTOR | 35 | ₹100,180.50 | ₹100,933.00 | ₹752.50 | ₹0.00 | ₹752.50 |
| Sep 25, 2024 | LTIM | 16 | ₹100,505.60 | ₹97,987.20 | ₹2,518.40 | ₹0.00 | ₹2,518.40 |
| Sep 24, 2024 | LODHA | 71 | ₹99,989.30 | ₹98,583.50 | ₹1,405.80 | ₹0.00 | ₹1,405.80 |
| Sep 20, 2024 | INFOEDGE | 19 | ₹101,378.30 | ₹100,090.10 | ₹1,288.20 | ₹0.00 | ₹1,288.20 |
| Sep 19, 2024 | IOC | 593 | ₹99,920.50 | ₹97,429.90 | ₹2,490.60 | ₹0.00 | ₹2,490.60 |
| Sep 19, 2024 | CANBK | 945 | ₹100,028.25 | ₹98,374.50 | ₹1,653.75 | ₹0.00 | ₹1,653.75 |
| Sep 18, 2024 | DLF | 116 | ₹100,026.80 | ₹98,704.40 | ₹-1,322.40 | ₹0.00 | ₹-1,322.40 |
| Sep 18, 2024 | INFOEDGE | 13 | ₹100,379.50 | ₹99,385.00 | ₹994.50 | ₹0.00 | ₹994.50 |
| Sep 17, 2024 | JSWENERGY | 131 | ₹100,142.95 | ₹98,656.10 | ₹1,486.85 | ₹0.00 | ₹1,486.85 |
| Sep 16, 2024 | JSWENERGY | 130 | ₹100,191.00 | ₹99,040.50 | ₹1,150.50 | ₹0.00 | ₹1,150.50 |
| Sep 13, 2024 | DABUR | 152 | ₹100,221.20 | ₹100,654.40 | ₹433.20 | ₹0.00 | ₹433.20 |
| Sep 12, 2024 | KAYNES | 21 | ₹102,202.80 | ₹108,202.50 | ₹5,999.70 | ₹0.00 | ₹5,999.70 |
| Sep 12, 2024 | ICICIPRULI | 133 | ₹100,095.80 | ₹100,700.95 | ₹605.15 | ₹0.00 | ₹605.15 |
| Sep 11, 2024 | ICICIGI | 46 | ₹99,493.40 | ₹98,003.00 | ₹1,490.40 | ₹0.00 | ₹1,490.40 |
| Sep 10, 2024 | JINDALSTEEL | 105 | ₹100,133.25 | ₹101,592.75 | ₹1,459.50 | ₹0.00 | ₹1,459.50 |
| Sep 09, 2024 | GAIL | 454 | ₹99,925.40 | ₹98,722.30 | ₹1,203.10 | ₹0.00 | ₹1,203.10 |
| Sep 09, 2024 | TORNTPHARM | 29 | ₹99,220.60 | ₹98,440.50 | ₹-780.10 | ₹0.00 | ₹-780.10 |
| Sep 06, 2024 | SBIN | 125 | ₹100,343.75 | ₹97,675.00 | ₹2,668.75 | ₹0.00 | ₹2,668.75 |
| Sep 05, 2024 | INDHOTEL | 151 | ₹100,211.15 | ₹101,328.55 | ₹1,117.40 | ₹0.00 | ₹1,117.40 |
| Sep 04, 2024 | UNITDSPR | 68 | ₹100,714.80 | ₹101,966.00 | ₹1,251.20 | ₹0.00 | ₹1,251.20 |
| Sep 03, 2024 | ABB | 13 | ₹100,724.00 | ₹101,393.50 | ₹669.50 | ₹0.00 | ₹669.50 |
| Aug 30, 2024 | GAIL | 425 | ₹99,938.75 | ₹101,128.75 | ₹1,190.00 | ₹0.00 | ₹1,190.00 |
| Aug 29, 2024 | BAJAJFINSV | 58 | ₹100,311.00 | ₹109,695.40 | ₹9,384.40 | ₹0.00 | ₹9,384.40 |
| Aug 29, 2024 | PNBHOUSING | 108 | ₹100,170.00 | ₹118,659.60 | ₹18,489.60 | ₹0.00 | ₹18,489.60 |
| Aug 29, 2024 | PFC | 183 | ₹99,881.40 | ₹101,208.15 | ₹1,326.75 | ₹0.00 | ₹1,326.75 |
| Aug 28, 2024 | VBL | 161 | ₹100,045.40 | ₹98,709.10 | ₹1,336.30 | ₹0.00 | ₹1,336.30 |
| Aug 27, 2024 | BAJAJHLDING | 10 | ₹99,975.00 | ₹110,125.00 | ₹10,150.00 | ₹0.00 | ₹10,150.00 |
| Aug 27, 2024 | ABB | 13 | ₹103,181.00 | ₹102,784.50 | ₹-396.50 | ₹0.00 | ₹-396.50 |
| Aug 27, 2024 | VBL | 159 | ₹100,225.65 | ₹99,359.10 | ₹866.55 | ₹0.00 | ₹866.55 |
| Aug 26, 2024 | GSPL | 284 | ₹99,826.00 | ₹117,036.40 | ₹17,210.40 | ₹0.00 | ₹17,210.40 |
| Aug 26, 2024 | ADANIPOWER | 148 | ₹99,670.60 | ₹98,079.60 | ₹1,591.00 | ₹0.00 | ₹1,591.00 |
| Aug 23, 2024 | HAL | 21 | ₹101,022.60 | ₹101,497.20 | ₹474.60 | ₹0.00 | ₹474.60 |
| Aug 23, 2024 | POWERMECH | 30 | ₹99,891.00 | ₹106,296.00 | ₹6,405.00 | ₹0.00 | ₹6,405.00 |
| Aug 22, 2024 | FACT | 100 | ₹99,720.00 | ₹103,915.00 | ₹4,195.00 | ₹0.00 | ₹4,195.00 |
| Aug 22, 2024 | LICI | 93 | ₹100,514.40 | ₹100,016.85 | ₹497.55 | ₹0.00 | ₹497.55 |
| Aug 21, 2024 | PNB | 857 | ₹100,011.90 | ₹99,326.30 | ₹685.60 | ₹0.00 | ₹685.60 |
| Aug 20, 2024 | HAVELLS | 53 | ₹99,449.20 | ₹100,233.60 | ₹-784.40 | ₹0.00 | ₹-784.40 |
| Aug 19, 2024 | LODHA | 77 | ₹99,984.50 | ₹98,690.90 | ₹1,293.60 | ₹0.00 | ₹1,293.60 |
| Aug 19, 2024 | NELCO | 104 | ₹99,543.60 | ₹122,751.20 | ₹23,207.60 | ₹0.00 | ₹23,207.60 |
| Aug 16, 2024 | RAMCOCEM | 127 | ₹100,349.05 | ₹102,190.55 | ₹1,841.50 | ₹0.00 | ₹1,841.50 |
| Aug 14, 2024 | PIDILITIND | 33 | ₹100,524.60 | ₹99,574.20 | ₹950.40 | ₹0.00 | ₹950.40 |
| Aug 13, 2024 | GODFRYPHLP | 22 | ₹99,231.00 | ₹147,738.80 | ₹48,507.80 | ₹0.00 | ₹48,507.80 |
| Aug 13, 2024 | GOALDIAM | 444 | ₹99,988.80 | ₹149,250.60 | ₹49,261.80 | ₹0.00 | ₹49,261.80 |
| Aug 13, 2024 | AMBUJACEM | 158 | ₹99,903.40 | ₹98,979.10 | ₹924.30 | ₹0.00 | ₹924.30 |
| Aug 12, 2024 | VOLTAS | 65 | ₹99,814.00 | ₹121,212.00 | ₹21,398.00 | ₹0.00 | ₹21,398.00 |
| Aug 12, 2024 | PFC | 201 | ₹99,786.45 | ₹100,640.70 | ₹854.25 | ₹0.00 | ₹854.25 |
| Aug 09, 2024 | VEDL | 234 | ₹99,882.90 | ₹100,432.80 | ₹-549.90 | ₹0.00 | ₹-549.90 |
| Aug 07, 2024 | IRFC | 558 | ₹99,993.60 | ₹101,332.80 | ₹1,339.20 | ₹0.00 | ₹1,339.20 |
| Aug 06, 2024 | GODREJCP | 68 | ₹100,354.40 | ₹101,422.00 | ₹1,067.60 | ₹0.00 | ₹1,067.60 |
| Aug 06, 2024 | NITINSPIN | 234 | ₹99,976.50 | ₹104,457.60 | ₹4,481.10 | ₹0.00 | ₹4,481.10 |
| Aug 05, 2024 | LODHA | 84 | ₹99,997.80 | ₹98,565.60 | ₹1,432.20 | ₹0.00 | ₹1,432.20 |
| Aug 02, 2024 | BSOFT | 159 | ₹100,098.45 | ₹97,474.95 | ₹2,623.50 | ₹0.00 | ₹2,623.50 |
| Aug 01, 2024 | ZAGGLE | 297 | ₹100,133.55 | ₹106,504.20 | ₹6,370.65 | ₹0.00 | ₹6,370.65 |
| Jul 31, 2024 | SUNPHARMA | 59 | ₹100,671.70 | ₹101,633.40 | ₹961.70 | ₹0.00 | ₹961.70 |
| Jul 30, 2024 | HINDALCO | 152 | ₹100,031.20 | ₹100,806.40 | ₹775.20 | ₹0.00 | ₹775.20 |
| Jul 26, 2024 | BAJAJAUTO | 11 | ₹102,525.50 | ₹104,049.00 | ₹1,523.50 | ₹0.00 | ₹1,523.50 |
| Jul 25, 2024 | TATAMOTORS | 96 | ₹100,392.00 | ₹104,726.40 | ₹4,334.40 | ₹0.00 | ₹4,334.40 |
| Jul 24, 2024 | PPLPHARMA | 639 | ₹100,003.50 | ₹138,234.87 | ₹38,231.37 | ₹0.00 | ₹38,231.37 |
| Jul 24, 2024 | HUL | 37 | ₹101,335.60 | ₹100,251.50 | ₹-1,084.10 | ₹0.00 | ₹-1,084.10 |
| Jul 23, 2024 | SUNPHARMA | 63 | ₹100,012.50 | ₹117,545.40 | ₹17,532.90 | ₹0.00 | ₹17,532.90 |
| Jul 23, 2024 | BAJFINANCE | 15 | ₹103,432.50 | ₹101,122.50 | ₹2,310.00 | ₹0.00 | ₹2,310.00 |
| Jul 23, 2024 | BEL | 324 | ₹99,873.00 | ₹95,920.20 | ₹3,952.80 | ₹0.00 | ₹3,952.80 |
| Jul 22, 2024 | CIPLA | 67 | ₹99,273.90 | ₹100,386.10 | ₹1,112.20 | ₹0.00 | ₹1,112.20 |
| Jul 22, 2024 | BEL | 325 | ₹100,035.00 | ₹101,578.75 | ₹1,543.75 | ₹0.00 | ₹1,543.75 |
| Jul 19, 2024 | APOLLOHOSP | 15 | ₹97,147.50 | ₹95,715.00 | ₹1,432.50 | ₹0.00 | ₹1,432.50 |
| Jul 18, 2024 | TECHM | 66 | ₹100,227.60 | ₹101,461.80 | ₹1,234.20 | ₹0.00 | ₹1,234.20 |
| Jul 18, 2024 | HCLTECH | 63 | ₹99,332.10 | ₹100,195.20 | ₹863.10 | ₹0.00 | ₹863.10 |
| Jul 16, 2024 | LICI | 92 | ₹100,119.00 | ₹102,888.20 | ₹2,769.20 | ₹0.00 | ₹2,769.20 |
| Jul 15, 2024 | ZAGGLE | 327 | ₹100,127.40 | ₹103,184.85 | ₹3,057.45 | ₹0.00 | ₹3,057.45 |
| Jul 15, 2024 | ONGC | 320 | ₹99,888.00 | ₹102,592.00 | ₹2,704.00 | ₹0.00 | ₹2,704.00 |
| Jul 12, 2024 | POWERGRID | 292 | ₹99,893.20 | ₹100,637.80 | ₹744.60 | ₹0.00 | ₹744.60 |
| Jul 10, 2024 | SBILIFE | 65 | ₹99,404.50 | ₹104,286.00 | ₹4,881.50 | ₹0.00 | ₹4,881.50 |
| Jul 10, 2024 | M&M | 36 | ₹100,706.40 | ₹98,355.60 | ₹2,350.80 | ₹0.00 | ₹2,350.80 |
| Jul 09, 2024 | SUNPHARMA | 64 | ₹100,006.40 | ₹101,523.20 | ₹1,516.80 | ₹0.00 | ₹1,516.80 |
| Jul 09, 2024 | NESTLEIND | 38 | ₹99,157.20 | ₹100,048.30 | ₹891.10 | ₹0.00 | ₹891.10 |
| Jul 08, 2024 | HFCL | 766 | ₹99,963.00 | ₹92,303.00 | ₹-7,660.00 | ₹0.00 | ₹-7,660.00 |
| Jul 08, 2024 | GSFC | 407 | ₹100,081.30 | ₹106,003.15 | ₹5,921.85 | ₹0.00 | ₹5,921.85 |
| Jul 05, 2024 | RVNL | 227 | ₹99,914.05 | ₹135,575.75 | ₹35,661.70 | ₹0.00 | ₹35,661.70 |
| Jul 05, 2024 | LT | 28 | ₹100,702.00 | ₹101,441.20 | ₹739.20 | ₹0.00 | ₹739.20 |
| Jul 04, 2024 | JSWSTEEL | 105 | ₹100,033.50 | ₹99,382.50 | ₹651.00 | ₹0.00 | ₹651.00 |
| Jul 04, 2024 | ITC | 234 | ₹100,210.50 | ₹100,643.40 | ₹432.90 | ₹0.00 | ₹432.90 |
| Jul 04, 2024 | LT | 28 | ₹101,533.60 | ₹100,875.60 | ₹-658.00 | ₹0.00 | ₹-658.00 |
| Jul 02, 2024 | HEROMOTOCO | 18 | ₹100,830.60 | ₹99,779.40 | ₹1,051.20 | ₹0.00 | ₹1,051.20 |
| Jul 01, 2024 | ICICIGI | 55 | ₹99,572.00 | ₹116,809.00 | ₹17,237.00 | ₹0.00 | ₹17,237.00 |
| Jul 01, 2024 | RELIANCE | 64 | ₹100,467.20 | ₹99,846.40 | ₹620.80 | ₹0.00 | ₹620.80 |
| Jul 01, 2024 | EICHEMOT | 21 | ₹98,626.50 | ₹97,749.75 | ₹876.75 | ₹0.00 | ₹876.75 |